HANGZHOU MINSHENG HEALTHCARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 CNY | +2.14% |
|
+1.18% | -21.94% |
| 05-20 | Hangzhou Minsheng Healthcare Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 05-20 | Hangzhou Minsheng Healthcare Co., Ltd. Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.9 ¥ | 12.68 ¥ | 12.9 ¥ | 12.61 ¥ | 12.88 ¥ |
| Volume | 2 445 984 | 1 684 171 | 2 666 733 | 2 509 802 | 2 523 503 |
| Change | +1.34% | -1.71% | +1.74% | -2.25% | +2.14% |
| Opening | 12.70 | 12.80 | 12.60 | 12.89 | 12.61 |
| High | 12.90 | 12.92 | 13.12 | 12.94 | 12.93 |
| Low | 12.55 | 12.63 | 12.60 | 12.55 | 12.61 |
Performance
| 1 day | +2.14% | ||
| 1 week | +1.18% | ||
| 1 month | +0.78% | ||
| 3 months | -3.09% | ||
| 6 months | -30.34% | ||
| Current year | -21.94% |
Volumes
marketsDaily volume
2 523 503
Avg. Volume 20 sessions
2 692 050
Avg. Volume 20 sessions CNY
34 673 604.00
Avg. Volume 20 sessions USD
4 788 320.69
Record volume 1
64 908 530
Record volume 2
47 451 170
Record volume 3
35 102 520
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 591 904 176
Capitalization (USD)
634 128 191
Net sales (CNY)
581 733 150
Net sales (USD)
80 335 603
Free-Float
27.51 %
Free-Float capitalization (CNY)
1 263 108 558
Free-Float capitalization (USD)
174 431 503
Average Daily Capital Traded
0.76%
Highs and lows
1 week
12.55
13.12
1 month
12.5514.35
Current year
10.2816.80
1 year
10.2837.50
3 years
10.2837.50
5 years
10.2837.50
10 years
10.2837.50
Indicators
Moving average 5 days
12.79
Moving average 20 days
13.16
Moving average 50 days
12.71
Moving average 100 days
13.34
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
49.60
RSI 14 days
50.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +1.18% | -21.94% | - | 634M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.37% | +0.06% | +7.00% | +12.65% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.67% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.94% | ||
| 2023 | -49.66% |
- Stock Market
- Equities
- 301507 Stock
- Quotes Hangzhou Minsheng Healthcare Co., Ltd.
