HANGZHOU MDK OPTO ELECTRONICS CO.,LTD Quotes Hangzhou Mdk Opto Electronics Co.,Ltd
Equities
688079
CNE1000053X1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 CNY | -1.74% |
|
+17.53% | -40.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.15 ¥ | 7.22 ¥ | 7.63 ¥ | 8.05 ¥ | 7.91 ¥ |
| Volume | 2 929 827 | 2 338 890 | 3 846 499 | 6 039 408 | 3 834 269 |
| Change | +3.03% | +0.98% | +5.68% | +5.50% | -1.74% |
| Opening | 6.84 | 7.15 | 7.18 | 7.57 | 8.02 |
| High | 7.17 | 7.33 | 7.70 | 8.17 | 8.09 |
| Low | 6.84 | 7.13 | 7.16 | 7.57 | 7.86 |
Performance
| 1 day | -1.74% | ||
| 1 week | +17.53% | ||
| Current month | -6.06% | ||
| 1 month | -6.06% | ||
| 3 months | -11.12% | ||
| 6 months | -27.76% | ||
| Current year | -40.57% | ||
| 1 year | -20.82% | ||
| 3 years | -55.49% |
Volumes
marketsDaily volume
3 834 269
Avg. Volume 20 sessions
3 495 607
Avg. Volume 20 sessions CNY
27 650 251.37
Avg. Volume 20 sessions USD
3 819 301.57
Record volume 1
53 261 090
Record volume 2
38 079 350
Record volume 3
29 506 750
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 154 870 194
Capitalization (USD)
435 779 065
Net sales (CNY)
320 724 587
Net sales (USD)
44 301 366
Number of employees
746
Sales / Employee (CNY)
429 926
Sales / Employee (USD)
59 385
Free-Float
30.98 %
Free-Float capitalization (CNY)
989 677 901
Free-Float capitalization (USD)
136 703 219
Average Daily Capital Traded
0.88%
Highs and lows
1 week
6.84
8.17
1 month
6.208.68
Current year
5.6613.55
1 year
5.6614.30
3 years
5.6621.88
5 years
5.6630.66
10 years
5.6630.66
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.47
Moving average 50 days
7.97
Moving average 100 days
9.20
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
59.78
RSI 14 days
53.82
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +17.53% | -40.57% | -20.82% | 436M | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 109B | ||
| +0.94% | -5.45% | -3.93% | -0.85% | 28.24B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.39% | +4.12% | -12.60% | -5.11% | 18.29B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.4B | ||
| +0.19% | +5.12% | +14.31% | +20.86% | 16.08B | ||
| +0.89% | -4.75% | -9.41% | +37.15% | 11.55B | ||
| +1.24% | +0.94% | -1.18% | -3.13% | 10.45B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.28B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.69B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -1.65% | -3.32% | +15.34% | +49.31% | 6.24B | ||
| +2.53% | +5.47% | -8.69% | -7.29% | 5.95B | ||
| +0.71% | +14.17% | +6.29% | -4.74% | 5.94B | ||
| Average | +0.76% | +4.38% | -1.16% | +9.68% | ||
| Weighted average by Cap. | +0.55% | +4.00% | +4.46% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.57% | ||
| 2023 | +54.95% | ||
| 2022 | -41.45% | ||
| 2021 | -43.47% |
- Stock Market
- Equities
- 688079 Stock
- Quotes Hangzhou Mdk Opto Electronics Co.,Ltd
