End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.66 CNY | +0.30% | +0.60% | -4.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 6.62 ¥ | 6.74 ¥ | 6.67 ¥ | 6.64 ¥ | 6.66 ¥ |
Volume | 15 029 520 | 13 306 450 | 10 682 920 | 5 709 001 | 5 233 204 |
Change | +∞% | +1.81% | -1.04% | -0.45% | +0.30% |
Opening | 6.45 | 6.65 | 6.68 | 6.66 | 6.66 |
High | 6.64 | 6.85 | 6.72 | 6.73 | 6.74 |
Low | 6.39 | 6.56 | 6.60 | 6.62 | 6.63 |
Performance
1 day | +0.30% | ||
1 week | +0.60% | ||
Current month | +0.60% | ||
1 month | -0.45% | ||
3 months | +15.83% | ||
6 months | -7.11% | ||
Current year | -4.31% | ||
1 year | -25.25% | ||
3 years | -11.32% | ||
5 years | +20.43% | ||
10 years | -1.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +0.60% | -4.31% | -25.25% | 678M | ||
+1.14% | -1.35% | +46.00% | +209.68% | 18.77B | ||
-1.26% | +7.03% | +24.55% | +54.37% | 7.41B | ||
-0.05% | -1.87% | +4.85% | +46.91% | 6.87B | ||
+6.86% | +9.93% | +3.50% | -17.12% | 6.16B | ||
+0.41% | -2.02% | +49.87% | +58.77% | 5.58B | ||
+2.05% | +1.73% | -3.33% | +29.67% | 5.35B | ||
+2.15% | -1.04% | +30.14% | +48.44% | 5.04B | ||
+0.22% | +0.99% | -6.01% | +13.47% | 3.66B | ||
-0.23% | -3.95% | +1.31% | +16.26% | 3.51B | ||
+1.55% | +1.55% | +9.97% | +34.73% | 3.31B | ||
+0.08% | -2.80% | -16.46% | +19.62% | 2.66B | ||
+1.09% | -0.65% | +12.47% | +3.00% | 2.41B | ||
-0.04% | -0.86% | +20.32% | +17.96% | 2.34B | ||
+1.81% | -1.03% | -15.47% | -40.50% | 2.12B | ||
-.--% | +0.27% | - | - | 1.89B | ||
Average | +1.02% | +0.58% | +10.49% | +31.33% | ||
Weighted average by Cap. | +1.19% | +0.07% | +20.12% | +72.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.31% | ||
2023 | -5.82% | ||
2022 | +13.17% | ||
2021 | +16.82% | ||
2020 | +9.82% | ||
2019 | +0.20% | ||
2018 | -43.56% | ||
2017 | -20.84% | ||
2016 | -7.79% | ||
2015 | +39.32% | ||
2014 | +25.35% | ||
2013 | +14.98% | ||
2012 | +4.07% | ||
2011 | -30.26% | ||
2010 | -5.26% | ||
2009 | +99.33% | ||
2008 | -55.95% | ||
2007 | +99.02% | ||
2006 | +118.62% | ||
2005 | +6.90% | ||
2004 | -10.24% | ||
2003 | -24.32% | ||
2002 | -24.08% | ||
2001 | -24.79% | ||
2000 | +109.78% | ||
1999 | +10.49% | ||
1998 | -1.57% | ||
1997 | -17.21% | ||
1996 | +88.29% | ||
1995 | -7.46% |
- Stock Market
- Equities
- 600814 Stock
- Quotes Hangzhou Jiebai Group Co., Limited