HANGZHOU INNOVER TECHNOLOGY CO., LTD. Quotes Hangzhou Innover Technology Co., Ltd.
Equities
002767
CNE100002078
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 CNY | -0.31% |
|
+1.32% | -18.91% |
| 04-19 | Hangzhou Innover Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | Hangzhou Innover Technology Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 12.91 ¥ | 12.87 ¥ | 13.08 ¥ | 13.04 ¥ |
| Volume | 5 659 600 | 4 569 700 | 4 974 550 | 5 545 148 |
| Change | +∞% | -0.31% | +1.63% | -0.31% |
| Opening | 12.78 | 12.85 | 13.02 | 13.14 |
| High | 12.93 | 13.20 | 13.19 | 13.76 |
| Low | 12.66 | 12.72 | 12.92 | 13.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -3.19% | ||
| 3 months | +48.35% | ||
| 6 months | -14.27% | ||
| Current year | -18.91% | ||
| 1 year | +3.16% | ||
| 3 years | +28.60% | ||
| 5 years | -29.44% |
Volumes
marketsDaily volume
5 545 148
Avg. Volume 20 sessions
6 239 685
Avg. Volume 20 sessions CNY
81 365 492.40
Avg. Volume 20 sessions USD
11 273 188.97
Record volume 1
36 800 120
Record volume 2
36 665 270
Record volume 3
30 836 500
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
1 964 861 415
Capitalization (USD)
272 231 549
Net sales (CNY)
624 002 226
Net sales (USD)
86 455 508
Number of employees
780
Sales / Employee (CNY)
800 003
Sales / Employee (USD)
110 840
Free-Float
37.38 %
Free-Float capitalization (CNY)
734 454 665
Free-Float capitalization (USD)
101 758 694
Average Daily Capital Traded
4.14%
Highs and lows
1 week
12.92
13.76
1 month
10.0013.76
Current year
8.5220.79
1 year
8.5220.83
3 years
8.3520.83
5 years
8.3520.83
10 years
8.3554.02
Indicators
Moving average 5 days
12.93
Moving average 20 days
12.42
Moving average 50 days
12.79
Moving average 100 days
14.08
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
58.26
RSI 14 days
53.98
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.32% | -18.91% | +3.16% | 272M | ||
| -1.48% | +1.23% | +10.78% | +20.94% | 34.46B | ||
| -1.29% | +3.65% | +19.88% | +39.31% | 8.38B | ||
| +3.17% | +10.50% | +9.97% | -7.46% | 7.64B | ||
| +0.49% | +4.77% | +24.15% | +37.62% | 5.61B | ||
| -1.10% | +0.52% | +38.98% | +99.87% | 4.17B | ||
| +0.43% | +0.57% | -3.42% | -16.53% | 4.16B | ||
| -0.24% | +0.12% | +16.13% | +13.84% | 3.81B | ||
| +0.92% | +2.80% | +9.62% | +30.12% | 3.54B | ||
| +1.16% | +7.59% | -6.73% | +12.33% | 2.78B | ||
| -2.35% | +1.06% | -28.00% | - | 2.44B | ||
| -2.34% | -1.54% | -29.98% | -37.87% | 2.39B | ||
| +1.03% | +5.48% | +3.09% | +13.52% | 2.08B | ||
| +0.60% | -6.99% | -1.37% | +19.08% | 2.02B | ||
| +1.79% | +4.39% | +0.40% | -32.52% | 1.48B | ||
| +2.01% | +8.57% | -4.28% | -5.00% | 1.46B | ||
| Average | +0.16% | +2.68% | +2.52% | +12.69% | ||
| Weighted average by Cap. | -0.40% | +4.51% | +9.55% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.91% | ||
| 2023 | +42.55% | ||
| 2022 | -9.98% | ||
| 2021 | +16.02% | ||
| 2020 | -27.27% | ||
| 2019 | +5.32% | ||
| 2018 | -31.52% | ||
| 2017 | -55.82% | ||
| 2016 | +52.19% | ||
| 2015 | +114.53% |
- Stock Market
- Equities
- 002767 Stock
- Quotes Hangzhou Innover Technology Co., Ltd.