HANGZHOU HUAXING CHUANGYE COMMUNICATION TECHNOLOGY CO., LTD. Quotes Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
Equities
300025
CNE100000GG9
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.43 CNY | -1.26% |
|
+0.75% | -1.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 10.35 ¥ | 10.07 ¥ | 9.46 ¥ | 9.55 ¥ | 9.43 ¥ |
| Volume | 15 721 110 | 7 574 015 | 10 173 100 | 5 694 510 | 3 559 100 |
| Change | +10.58% | -2.71% | -6.06% | +0.95% | -1.26% |
| Opening | 9.51 | 10.29 | 10.00 | 9.45 | 9.55 |
| High | 10.51 | 10.35 | 10.05 | 9.64 | 9.56 |
| Low | 9.51 | 10.00 | 9.40 | 9.28 | 9.37 |
Performance
| 1 day | -1.26% | ||
| 1 week | +0.75% | ||
| Current month | -10.36% | ||
| 1 month | -13.09% | ||
| 3 months | +12.00% | ||
| 6 months | +9.14% | ||
| Current year | -1.67% | ||
| 1 year | -28.72% | ||
| 3 years | +126.14% | ||
| 5 years | +47.11% | ||
| 10 years | +20.59% |
Volumes
marketsDaily volume
3 559 100
Avg. Volume 20 sessions
9 664 235
Avg. Volume 20 sessions CNY
91 133 736.05
Avg. Volume 20 sessions USD
12 552 487.40
Record volume 1
123 755 900
Record volume 2
106 818 000
Record volume 3
104 132 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 856 573 158
Capitalization (USD)
668 929 817
Net sales (CNY)
705 444 742
Net sales (USD)
97 165 842
Number of employees
1 307
Sales / Employee (CNY)
539 743
Sales / Employee (USD)
74 343
Free-Float
65.41 %
Free-Float capitalization (CNY)
3 176 605 455
Free-Float capitalization (USD)
437 536 106
Average Daily Capital Traded
1.88%
Highs and lows
1 week
9.28
10.35
1 month
9.2811.28
Current year
5.4211.74
1 year
5.4218.37
3 years
2.9718.37
5 years
2.9718.37
10 years
2.9721.00
Indicators
Moving average 5 days
9.77
Moving average 20 days
10.17
Moving average 50 days
9.87
Moving average 100 days
9.58
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
40.44
RSI 14 days
43.57
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +0.75% | -1.67% | -28.72% | 669M | ||
| +0.32% | +1.68% | +14.49% | +33.01% | 215B | ||
| +1.64% | +2.24% | +14.18% | +41.61% | 135B | ||
| -5.02% | -9.73% | +70.98% | +56.01% | 106B | ||
| +0.79% | +0.90% | +2.14% | +7.96% | 59.15B | ||
| -0.28% | -4.47% | +44.08% | +27.90% | 28.81B | ||
| +1.82% | -2.48% | +3.03% | -1.74% | 23.93B | ||
| +1.82% | +1.36% | +3.23% | +0.90% | 18.15B | ||
| +0.73% | +0.49% | +5.83% | +17.86% | 15.47B | ||
| -4.70% | -4.88% | -13.11% | -20.67% | 10.34B | ||
| +0.99% | 0.00% | +3.45% | +7.94% | 9.35B | ||
| -1.10% | -1.10% | +78.22% | +30.43% | 8.72B | ||
| +0.19% | +3.32% | +5.59% | +16.14% | 8.11B | ||
| +3.61% | +6.04% | +10.49% | +2.60% | 6.78B | ||
| 0.00% | +0.44% | -10.85% | -14.72% | 6.4B | ||
| -0.74% | -1.26% | -9.46% | -3.70% | 5.86B | ||
| Average | -0.21% | -0.18% | +13.79% | +10.80% | ||
| Weighted average by Cap. | -0.65% | +0.65% | +22.40% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +101.89% | ||
| 2022 | -4.81% | ||
| 2021 | +9.91% | ||
| 2020 | -11.67% | ||
| 2019 | +7.31% | ||
| 2018 | -21.73% | ||
| 2017 | -44.36% | ||
| 2016 | -27.03% | ||
| 2015 | +50.67% | ||
| 2014 | +53.22% | ||
| 2013 | +120.24% | ||
| 2012 | -32.97% | ||
| 2011 | -48.17% | ||
| 2010 | +44.48% | ||
| 2009 | +2.38% |
- Stock Market
- Equities
- 300025 Stock
- Quotes Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
