Quotes Hangzhou Huawang New Material Technology Co.,Ltd.
Equities
605377
CNE100005XR0
Paper Products
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.25 CNY | +1.30% |
|
+0.99% | -2.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 13.03 ¥ | 13.28 ¥ | 13.31 ¥ | 13.08 ¥ | 13.25 ¥ |
Volume | 4 890 688 | 3 445 458 | 3 310 107 | 2 824 119 | 3 060 458 |
Change | -0.69% | +1.92% | +0.23% | -1.73% | +1.30% |
Opening | 12.85 | 13.00 | 13.20 | 13.30 | 13.01 |
High | 13.22 | 13.45 | 13.36 | 13.40 | 13.29 |
Low | 12.85 | 12.95 | 13.02 | 13.03 | 13.01 |
Performance
1 day | +1.30% | ||
1 week | +0.99% | ||
Current month | -18.46% | ||
1 month | -19.03% | ||
3 months | -10.82% | ||
6 months | -0.70% | ||
Current year | -2.83% | ||
1 year | -0.16% | ||
3 years | +22.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.85](/images/extremecours_fleche.png)
![Extreme 12.85](/images/extremecours_fleche.png)
![Extreme 12.2643](/images/extremecours_fleche.png)
![Extreme 12.2643](/images/extremecours_fleche.png)
![Extreme 9.5071](/images/extremecours_fleche.png)
![Extreme 9.2245](/images/extremecours_fleche.png)
![Extreme 9.2245](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Paper Mills & Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | +0.99% | -2.83% | -0.16% | 839M | ||
+0.22% | -1.90% | +14.63% | +31.23% | 5.36B | ||
+0.31% | +3.08% | +39.69% | +75.13% | 2.82B | ||
+0.87% | +6.42% | +19.18% | +40.89% | 1.66B | ||
-0.16% | +0.16% | -5.67% | -14.23% | 1.57B | ||
-2.41% | +6.30% | +33.01% | +67.06% | 1.1B | ||
-0.54% | -3.17% | -37.69% | -44.81% | 894M | ||
-1.58% | -2.14% | +34.19% | +59.81% | 808M | ||
-0.42% | -2.85% | -23.03% | -18.43% | 814M | ||
-0.21% | +0.10% | -24.05% | -20.07% | 689M | ||
-0.14% | -1.10% | -34.99% | -38.86% | 688M | ||
0.00% | -2.21% | -23.41% | -22.74% | 645M | ||
+3.45% | +12.78% | -22.68% | -33.04% | 621M | ||
-2.62% | -3.35% | +10.36% | +12.85% | 532M | ||
-1.90% | -1.50% | -8.20% | +29.78% | 531M | ||
0.00% | -1.16% | -28.45% | -40.42% | 521M | ||
Average | -0.24% | +1.23% | -3.75% | +5.25% | ||
Weighted average by Cap. | -0.05% | +1.17% | +6.92% | +20.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.83% | ||
2023 | -22.21% | ||
2022 | +36.79% | ||
2021 | +25.77% | ||
2020 | -17.89% |
- Stock Market
- Equities
- 605377 Stock
- Quotes Hangzhou Huawang New Material Technology Co.,Ltd.