HANGZHOU HAOYUE PERSONAL CARE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.3 CNY | +3.63% |
|
+2.18% | +5.58% |
| 04-26 | Hangzhou Haoyue Personal Care Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Hangzhou Haoyue Personal Care Boosts Investment in Subsidiaries | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 40.25 ¥ | 39.56 ¥ | 39.24 ¥ | 38.89 ¥ | 40.3 ¥ |
| Volume | 638 374 | 477 172 | 466 788 | 733 086 | 754 542 |
| Change | +2.05% | -1.71% | -0.81% | -0.89% | +3.63% |
| Opening | 39.67 | 40.16 | 39.45 | 39.04 | 38.51 |
| High | 40.63 | 40.30 | 39.80 | 39.66 | 40.40 |
| Low | 39.25 | 39.38 | 38.76 | 38.58 | 38.50 |
Performance
| 1 day | +3.63% | ||
| 1 week | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | -11.45% | ||
| 3 months | +1.74% | ||
| 6 months | +7.04% | ||
| Current year | +5.58% | ||
| 1 year | -15.92% | ||
| 3 years | -42.37% |
Volumes
marketsDaily volume
754 542
Avg. Volume 20 sessions
618 276
Avg. Volume 20 sessions CNY
24 916 522.80
Avg. Volume 20 sessions USD
3 428 488.62
Record volume 1
19 261 066
Record volume 2
17 359 795
Record volume 3
13 850 573
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 233 851 896
Capitalization (USD)
857 771 787
Net sales (CNY)
2 756 907 840
Net sales (USD)
379 347 762
Number of employees
1 700
Sales / Employee (CNY)
1 621 710
Sales / Employee (USD)
223 146
Free-Float
32.16 %
Free-Float capitalization (CNY)
2 011 130 084
Free-Float capitalization (USD)
276 729 488
Average Daily Capital Traded
0.4%
Highs and lows
1 week
38.50
40.63
1 month
38.5045.43
Current year
31.6547.95
1 year
31.6547.95
3 years
31.6571.55
5 years
31.65165.02
10 years
31.65165.02
Indicators
Moving average 5 days
39.65
Moving average 20 days
41.26
Moving average 50 days
43.47
Moving average 100 days
40.83
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
46.34
RSI 14 days
43.78
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +2.18% | +5.58% | -15.92% | 858M | ||
| +0.56% | +0.07% | +13.81% | +0.47% | 46.56B | ||
| +0.28% | +2.59% | +3.98% | -2.66% | 19.34B | ||
| -.--% | -.--% | +3.08% | +25.00% | 3.61B | ||
| -0.42% | -0.48% | +11.17% | +40.43% | 2.81B | ||
| +0.85% | +0.21% | +56.66% | +35.71% | 1.4B | ||
| +2.05% | +0.58% | -30.40% | -35.79% | 1.23B | ||
| +1.33% | +3.45% | +10.32% | +19.01% | 737M | ||
| +1.82% | +0.72% | +31.60% | +33.17% | 459M | ||
| +2.20% | -0.08% | -17.55% | -10.77% | 327M | ||
| +1.87% | -1.33% | -32.22% | -34.57% | 318M | ||
| -0.12% | +1.13% | +12.87% | +8.78% | 283M | ||
| +1.90% | +2.18% | -35.79% | -31.94% | 284M | ||
| +2.19% | +0.13% | -29.83% | -36.66% | 276M | ||
| +1.69% | +0.51% | -12.06% | -12.02% | 274M | ||
| +1.70% | +0.78% | -29.07% | -31.89% | 273M | ||
| Average | +1.35% | -0.04% | -2.36% | -3.10% | ||
| Weighted average by Cap. | +0.54% | +0.66% | +9.99% | +1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | -26.41% | ||
| 2022 | -5.67% | ||
| 2021 | -56.94% | ||
| 2020 | +112.27% |
- Stock Market
- Equities
- 605009 Stock
- Quotes Hangzhou Haoyue Personal Care Co., Ltd
