HANGZHOU GUOTAI ENVIRONMENTAL PROTECTION TECHNOLOGY CO.,LTD. Quotes Hangzhou Guotai Environmental Protection Technology Co.,Ltd.
Equities
301203
CNE1000061S4
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.08 CNY | -1.52% |
|
-4.75% | -25.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 30.78 ¥ | 30.73 ¥ | 30.18 ¥ | 29.53 ¥ | 29.08 ¥ | 29.08 ¥ |
| Volume | 446 500 | 353 146 | 626 860 | 578 602 | 366 300 | 366 300 |
| Change | -0.74% | -0.16% | -1.79% | -2.15% | -1.52% | -1.52% |
| Opening | 31.20 | 30.80 | 31.22 | 30.00 | 29.53 | 29.53 |
| High | 31.47 | 31.00 | 31.33 | 30.00 | 29.82 | 29.82 |
| Low | 30.70 | 30.65 | 29.96 | 29.20 | 29.00 | 29 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.75% | ||
| Current month | -5.37% | ||
| 1 month | -11.04% | ||
| 3 months | -6.88% | ||
| 6 months | -29.26% | ||
| Current year | -25.21% | ||
| 1 year | -18.57% |
Volumes
marketsDaily volume
366 300
Avg. Volume 20 sessions
553 452
Avg. Volume 20 sessions CNY
16 094 384.16
Avg. Volume 20 sessions USD
2 220 831.88
Record volume 1
14 956 420
Record volume 2
14 902 510
Record volume 3
13 710 050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 364 719 026
Capitalization (USD)
326 302 849
Net sales (CNY)
309 479 702
Net sales (USD)
42 704 485
Number of employees
313
Sales / Employee (CNY)
988 753
Sales / Employee (USD)
136 436
Free-Float
28.93 %
Free-Float capitalization (CNY)
684 132 132
Free-Float capitalization (USD)
94 402 025
Average Daily Capital Traded
0.68%
Highs and lows
1 week
29.00
31.47
1 month
29.0033.68
Current year
23.3141.49
1 year
23.3171.21
3 years
23.3171.21
5 years
23.3171.21
10 years
23.3171.21
Indicators
Moving average 5 days
30.06
Moving average 20 days
32.00
Moving average 50 days
31.93
Moving average 100 days
32.16
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
23.35
RSI 14 days
32.59
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.75% | -25.21% | -18.57% | 326M | ||
| +1.07% | +4.80% | +12.63% | +21.74% | 42.9B | ||
| +3.65% | +24.92% | +14.83% | +4.17% | 13.94B | ||
| +2.11% | +1.33% | +16.32% | +8.08% | 5.66B | ||
| +0.30% | +19.77% | +19.62% | +36.76% | 5.49B | ||
| +2.52% | +1.79% | +5.95% | +6.74% | 4.12B | ||
| 0.00% | +3.10% | +15.29% | +4.39% | 2.25B | ||
| -0.96% | -1.27% | -8.53% | -22.06% | 2.24B | ||
| -6.34% | +8.66% | +1.62% | +3.51% | 1.77B | ||
| -1.39% | +1.59% | -1.54% | -38.30% | 1.48B | ||
| -0.30% | -1.14% | -6.48% | -9.61% | 1.44B | ||
| -1.56% | -3.71% | -1.89% | -8.70% | 1.39B | ||
| -4.16% | -10.24% | -15.04% | - | 1.06B | ||
| -1.11% | -2.90% | +14.04% | +1.13% | 1.05B | ||
| -1.66% | +2.36% | -16.86% | -9.46% | 1.03B | ||
| +0.19% | -1.31% | -3.65% | +0.57% | 972M | ||
| Average | -0.59% | +1.76% | +1.32% | -1.31% | ||
| Weighted average by Cap. | +1.08% | +5.12% | +10.87% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.21% | ||
| 2023 | -3.26% |
- Stock Market
- Equities
- 301203 Stock
- Quotes Hangzhou Guotai Environmental Protection Technology Co.,Ltd.
