HANGZHOU GREENDA ELECTRONIC MATERIALS CO., LTD. Quotes Hangzhou Greenda Electronic Materials Co., Ltd.
Equities
603931
CNE1000043S2
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.44 CNY | +3.27% |
|
+6.00% | -12.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 21.33 ¥ | 23.46 ¥ | 22.71 ¥ | 21.73 ¥ | 22.44 ¥ |
| Volume | 1 671 220 | 5 112 505 | 9 307 477 | 6 216 636 | 6 644 537 |
| Change | +0.76% | +9.99% | -3.20% | -4.32% | +3.27% |
| Opening | 21.15 | 21.30 | 23.11 | 22.35 | 21.84 |
| High | 21.44 | 23.46 | 23.40 | 22.35 | 22.80 |
| Low | 21.08 | 21.08 | 22.36 | 21.63 | 21.31 |
Performance
| 1 day | +3.27% | ||
| 1 week | +6.00% | ||
| Current month | +8.25% | ||
| 1 month | +14.43% | ||
| 3 months | +12.59% | ||
| 6 months | -25.55% | ||
| Current year | -12.31% | ||
| 1 year | -25.40% | ||
| 3 years | +14.24% |
Volumes
marketsDaily volume
6 644 537
Avg. Volume 20 sessions
3 077 142
Avg. Volume 20 sessions CNY
69 051 066.48
Avg. Volume 20 sessions USD
9 540 993.01
Record volume 1
33 342 205
Record volume 2
22 410 892
Record volume 3
19 521 350
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 481 126 436
Capitalization (USD)
619 170 683
Net sales (CNY)
695 326 649
Net sales (USD)
96 075 369
Number of employees
239
Sales / Employee (CNY)
2 909 317
Sales / Employee (USD)
401 989
Free-Float
26.8 %
Free-Float capitalization (CNY)
1 200 960 975
Free-Float capitalization (USD)
165 940 381
Average Daily Capital Traded
1.54%
Highs and lows
1 week
21.08
23.46
1 month
17.1723.46
Current year
16.8025.87
1 year
16.8033.83
3 years
14.2837.26
5 years
14.2837.26
10 years
14.2837.26
Indicators
Moving average 5 days
22.33
Moving average 20 days
20.06
Moving average 50 days
20.99
Moving average 100 days
21.97
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
63.06
RSI 14 days
59.70
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +6.00% | -12.31% | -25.40% | 619M | ||
| -0.76% | +1.22% | +16.84% | +33.04% | 66.18B | ||
| -0.79% | +0.44% | +0.55% | +9.73% | 49.24B | ||
| -1.68% | -0.81% | +15.93% | +27.61% | 41.72B | ||
| +1.89% | -0.86% | +22.44% | +33.36% | 26.16B | ||
| -1.08% | -1.37% | +11.31% | +4.48% | 19.75B | ||
| +2.27% | +0.73% | +3.13% | +58.98% | 17.5B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.63B | ||
| -0.27% | -1.36% | +2.07% | -6.14% | 15.43B | ||
| +1.46% | +0.56% | -8.98% | -32.83% | 15.46B | ||
| +2.80% | +0.29% | -20.13% | -32.90% | 13.74B | ||
| -0.80% | -3.85% | +17.06% | +31.52% | 11.21B | ||
| +0.17% | +1.62% | +11.89% | +5.40% | 10.4B | ||
| -1.02% | +6.53% | +2.98% | -25.24% | 8.53B | ||
| -0.45% | -0.97% | -5.27% | -29.50% | 8.44B | ||
| +1.66% | +0.78% | +28.72% | +27.16% | 7.27B | ||
| Average | +0.33% | +1.33% | +3.94% | +4.45% | ||
| Weighted average by Cap. | -0.20% | +1.46% | +7.41% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | -5.85% | ||
| 2022 | +15.31% | ||
| 2021 | +13.35% | ||
| 2020 | +32.38% |
- Stock Market
- Equities
- 603931 Stock
- Quotes Hangzhou Greenda Electronic Materials Co., Ltd.