HANGZHOU GREATSTAR INDUSTRIAL CO., LTD Quotes Hangzhou Greatstar Industrial Co., Ltd
Equities
002444
CNE100000RC5
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.36 CNY | -0.47% |
|
-1.90% | +12.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.2 ¥ | 23.49 ¥ | 24 ¥ | 25.48 ¥ | 25.36 ¥ |
| Volume | 16 442 200 | 36 706 780 | 26 467 100 | 35 406 800 | 18 512 300 |
| Change | +3.15% | -6.79% | +2.17% | +6.17% | -0.47% |
| Opening | 24.62 | 24.24 | 23.73 | 24.80 | 25.48 |
| High | 25.39 | 24.70 | 24.06 | 25.60 | 25.88 |
| Low | 24.26 | 23.16 | 23.30 | 24.49 | 25.14 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.90% | ||
| Current month | +0.52% | ||
| 1 month | +0.52% | ||
| 3 months | +31.20% | ||
| 6 months | +30.25% | ||
| Current year | +12.61% | ||
| 1 year | +33.76% | ||
| 3 years | -34.03% | ||
| 5 years | +116.38% | ||
| 10 years | +190.16% |
Volumes
marketsDaily volume
18 512 300
Avg. Volume 20 sessions
18 893 499
Avg. Volume 20 sessions CNY
479 139 134.64
Avg. Volume 20 sessions USD
66 183 009.53
Record volume 1
138 630 000
Record volume 2
122 506 300
Record volume 3
122 365 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
30 289 913 863
Capitalization (USD)
4 183 915 512
Net sales (CNY)
10 929 992 800
Net sales (USD)
1 509 748 975
Number of employees
10 798
Sales / Employee (CNY)
1 012 224
Sales / Employee (USD)
139 817
Free-Float
55.75 %
Free-Float capitalization (CNY)
17 000 232 118
Free-Float capitalization (USD)
2 348 225 062
Average Daily Capital Traded
1.58%
Highs and lows
1 week
23.16
25.88
1 month
23.1627.68
Current year
18.2927.68
1 year
16.7127.68
3 years
13.0938.70
5 years
9.0141.58
10 years
7.4741.58
Indicators
Moving average 5 days
24.71
Moving average 20 days
26.02
Moving average 50 days
23.94
Moving average 100 days
22.72
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
50.12
RSI 14 days
51.59
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.90% | +12.61% | +33.76% | 4.18B | ||
| +2.66% | +7.62% | +6.95% | +2.24% | 2.01B | ||
| -0.80% | +0.70% | -2.69% | +12.27% | 1.51B | ||
| +1.99% | +10.26% | +38.32% | +40.58% | 627M | ||
| +0.34% | +10.82% | -14.49% | - | 536M | ||
| -0.42% | +2.43% | +9.89% | +14.08% | 499M | ||
| +6.04% | +25.90% | -2.57% | +1.37% | 303M | ||
| +0.49% | -0.16% | -14.17% | +12.77% | 273M | ||
| +0.07% | +11.25% | -12.44% | +5.14% | 259M | ||
| -1.36% | +8.23% | -24.45% | -25.54% | 227M | ||
| +0.93% | +11.73% | +26.79% | +12.89% | 188M | ||
| +3.09% | +0.50% | +26.58% | +26.58% | 174M | ||
| 0.00% | +2.13% | -17.24% | -14.29% | 165M | ||
| +2.59% | +16.15% | +35.11% | +82.42% | 147M | ||
| -3.44% | +0.27% | +100.18% | +172.55% | 139M | ||
| -.--% | +5.06% | +39.30% | +57.97% | 124M | ||
| Average | +0.75% | +2.86% | +12.98% | +28.99% | ||
| Weighted average by Cap. | +0.54% | +2.75% | +8.91% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +18.65% | ||
| 2022 | -37.79% | ||
| 2021 | -1.93% | ||
| 2020 | +189.66% | ||
| 2019 | +13.29% | ||
| 2018 | -31.45% | ||
| 2017 | -11.35% | ||
| 2016 | -24.64% | ||
| 2015 | +84.82% | ||
| 2014 | +37.59% | ||
| 2013 | +64.94% | ||
| 2012 | +6.13% | ||
| 2011 | -51.79% | ||
| 2010 | +40.55% |
- Stock Market
- Equities
- 002444 Stock
- Quotes Hangzhou Greatstar Industrial Co., Ltd
