HANGZHOU GAOXIN MATERIALS TECHNOLOGY CO., LTD. Quotes Hangzhou Gaoxin Materials Technology Co., Ltd.
Equities
300478
CNE1000020X0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 CNY | +3.44% |
|
-2.25% | -38.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | |
|---|---|---|---|---|---|
| Last | 7.8 ¥ | 7.46 ¥ | 7.55 ¥ | 7.81 ¥ | 7.73 ¥ |
| Volume | 1 516 700 | 1 552 000 | 1 479 750 | 1 277 800 | 1 332 542 |
| Change | +1.17% | -4.36% | +1.21% | +3.44% | -1.02% |
| Opening | 7.69 | 7.70 | 7.50 | 7.48 | 7.82 |
| High | 7.97 | 7.75 | 7.67 | 7.84 | 7.91 |
| Low | 7.53 | 7.39 | 7.41 | 7.35 | 7.70 |
Performance
| 1 day | +3.44% | ||
| 1 week | -2.25% | ||
| Current month | -12.44% | ||
| 1 month | -12.93% | ||
| 3 months | -27.82% | ||
| 6 months | -33.42% | ||
| Current year | -38.21% | ||
| 1 year | -15.93% | ||
| 3 years | -12.93% | ||
| 5 years | -50.57% |
Volumes
marketsDaily volume
1 277 800
Avg. Volume 20 sessions
1 927 251
Avg. Volume 20 sessions CNY
15 051 830.31
Avg. Volume 20 sessions USD
2 070 966.28
Record volume 1
29 610 240
Record volume 2
21 930 110
Record volume 3
19 498 950
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
989 591 559
Capitalization (USD)
136 156 913
Net sales (CNY)
388 560 853
Net sales (USD)
53 461 699
Free-Float
48.87 %
Free-Float capitalization (CNY)
483 625 292
Free-Float capitalization (USD)
66 541 520
Average Daily Capital Traded
1.52%
Highs and lows
1 week
7.35
7.97
1 month
7.109.27
Current year
6.5315.25
1 year
6.5315.25
3 years
6.5315.25
5 years
6.5316.80
10 years
6.5342.28
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.97
Moving average 50 days
8.79
Moving average 100 days
9.49
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+21.51%
STIM
RSI 9 days
45.97
RSI 14 days
43.12
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | -2.25% | -38.21% | -15.93% | 136M | ||
| +0.52% | -0.58% | +41.56% | +61.89% | 16.91B | ||
| -0.46% | -0.46% | +36.28% | +42.11% | 5.06B | ||
| +1.58% | +1.26% | +38.10% | +91.02% | 4.77B | ||
| +0.05% | +0.18% | +35.65% | +59.84% | 4.57B | ||
| -0.54% | -5.56% | +12.05% | -0.83% | 4.56B | ||
| -0.71% | -4.61% | -9.06% | -21.54% | 4.38B | ||
| -0.59% | +0.90% | +8.86% | +53.66% | 4.05B | ||
| -0.91% | +0.28% | +51.82% | +56.70% | 2.79B | ||
| -0.03% | +0.30% | +12.07% | - | 2.38B | ||
| +2.04% | +1.91% | +58.73% | +9.22% | 2.13B | ||
| +3.41% | -3.47% | -16.50% | -14.58% | 1.53B | ||
| +0.18% | +4.32% | +60.87% | +47.07% | 1.24B | ||
| +4.79% | -4.01% | +11.49% | -22.23% | 1.19B | ||
| -2.75% | -6.49% | -6.04% | -4.89% | 1.14B | ||
| -2.55% | -6.52% | -21.64% | -35.09% | 1.08B | ||
| Average | +0.46% | -0.01% | +17.25% | +20.43% | ||
| Weighted average by Cap. | +0.23% | +0.11% | +27.79% | +40.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.84% | ||
| 2023 | +37.09% | ||
| 2022 | -8.26% | ||
| 2021 | +0.30% | ||
| 2020 | -15.59% | ||
| 2019 | -16.41% | ||
| 2018 | -36.35% | ||
| 2017 | -28.95% | ||
| 2016 | -6.34% | ||
| 2015 | +198.08% |
- Stock Market
- Equities
- 300478 Stock
- Quotes Hangzhou Gaoxin Materials Technology Co., Ltd.
