HANGZHOU FORTUNE GAS CRYOGENIC GROUP CO., LTD. Quotes Hangzhou Fortune Gas Cryogenic Group Co., Ltd.
Equities
603173
CNE100005VQ6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.02 CNY | -1.16% |
|
-0.35% | +2.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 23.1 ¥ | 23.26 ¥ | 23.26 ¥ | 23.29 ¥ | 23.02 ¥ |
| Volume | 1 870 500 | 1 551 337 | 1 468 200 | 1 105 400 | 1 208 176 |
| Change | +1.45% | +0.69% | 0.00% | +0.13% | -1.16% |
| Opening | 22.80 | 22.79 | 23.38 | 23.23 | 23.55 |
| High | 23.28 | 23.32 | 23.86 | 23.60 | 23.55 |
| Low | 22.50 | 22.59 | 23.02 | 23.07 | 22.83 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.35% | ||
| Current month | -8.83% | ||
| 1 month | -12.80% | ||
| 3 months | +14.41% | ||
| 6 months | +3.93% | ||
| Current year | +2.22% | ||
| 1 year | -18.92% |
Volumes
marketsDaily volume
1 208 176
Avg. Volume 20 sessions
1 602 366
Avg. Volume 20 sessions CNY
36 886 465.32
Avg. Volume 20 sessions USD
5 084 135.29
Record volume 1
26 187 250
Record volume 2
22 795 440
Record volume 3
17 839 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 682 950 875
Capitalization (USD)
507 628 485
Net sales (CNY)
2 155 788 849
Net sales (USD)
297 136 689
Number of employees
730
Sales / Employee (CNY)
2 953 135
Sales / Employee (USD)
407 037
Free-Float
24.79 %
Free-Float capitalization (CNY)
913 025 551
Free-Float capitalization (USD)
125 844 138
Average Daily Capital Traded
1%
Highs and lows
1 week
22.59
23.86
1 month
22.1326.50
Current year
14.7726.79
1 year
14.7731.25
3 years
14.7737.37
5 years
14.7737.37
10 years
14.7737.37
Indicators
Moving average 5 days
23.19
Moving average 20 days
24.72
Moving average 50 days
22.84
Moving average 100 days
21.15
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
32.90
RSI 14 days
41.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.35% | +2.22% | -18.92% | 508M | ||
| -1.18% | -2.05% | +15.36% | +25.16% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +34.56% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.34% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.78% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.86% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +1.32% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +1.06% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +20.51% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +14.15% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.28% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.39% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.67% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +26.75% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +75.28% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.82% | 10.44B | ||
| Average | -2.32% | -0.84% | +8.46% | +17.26% | ||
| Weighted average by Cap. | -2.42% | -1.04% | +10.46% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -16.16% |
- Stock Market
- Equities
- 603173 Stock
- Quotes Hangzhou Fortune Gas Cryogenic Group Co., Ltd.
