HANGZHOU FLARIANT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 CNY | -1.77% |
|
-0.39% | -29.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 17.98 ¥ | 17.97 ¥ | 18.37 ¥ | 18.07 ¥ | 17.75 ¥ | 17.75 ¥ |
| Volume | 638 100 | 649 400 | 1 026 200 | 1 021 100 | 553 900 | 553 900 |
| Change | -0.94% | -0.06% | +2.23% | -1.63% | -1.77% | -1.77% |
| Opening | 18.15 | 17.96 | 18.10 | 18.35 | 18.00 | 18 |
| High | 18.26 | 18.33 | 18.46 | 18.59 | 18.12 | 18.12 |
| Low | 17.90 | 17.92 | 17.82 | 17.98 | 17.72 | 17.72 |
Performance
| 1 day | -1.77% | ||
| 1 week | -0.39% | ||
| Current month | +1.02% | ||
| 1 month | +12.63% | ||
| 3 months | +16.62% | ||
| 6 months | -24.08% | ||
| Current year | -29.56% | ||
| 1 year | -20.44% |
Volumes
marketsDaily volume
553 900
Avg. Volume 20 sessions
1 098 176
Avg. Volume 20 sessions CNY
19 492 624.00
Avg. Volume 20 sessions USD
2 693 237.38
Record volume 1
16 470 180
Record volume 2
11 540 260
Record volume 3
8 606 181
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 410 558 976
Capitalization (USD)
333 059 702
Net sales (CNY)
916 446 366
Net sales (USD)
126 622 645
Free-Float
26.22 %
Free-Float capitalization (CNY)
632 077 525
Free-Float capitalization (USD)
87 332 255
Average Daily Capital Traded
0.81%
Highs and lows
1 week
17.72
18.59
1 month
15.0819.35
Current year
12.5825.04
1 year
12.5825.39
3 years
12.5846.38
5 years
12.5846.38
10 years
12.5846.38
Indicators
Moving average 5 days
18.03
Moving average 20 days
17.60
Moving average 50 days
17.40
Moving average 100 days
18.67
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
48.19
RSI 14 days
50.40
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -0.39% | -29.56% | -20.44% | 333M | ||
| -1.17% | -0.64% | +10.48% | +0.22% | 4.1B | ||
| -0.32% | +5.34% | +13.44% | +24.51% | 1.91B | ||
| 0.00% | -2.37% | +25.52% | +52.57% | 1.12B | ||
| -1.81% | -2.25% | +6.72% | -5.92% | 1.03B | ||
| -4.65% | -4.07% | +51.77% | +57.86% | 790M | ||
| -3.79% | -10.99% | +30.56% | +29.54% | 757M | ||
| -2.14% | -3.29% | -5.29% | -32.62% | 688M | ||
| +8.20% | +16.09% | +52.32% | +113.12% | 642M | ||
| -4.43% | +10.75% | +23.44% | +34.99% | 555M | ||
| -0.99% | +7.50% | +25.63% | +43.24% | 554M | ||
| -1.82% | -1.60% | -7.71% | -6.10% | 425M | ||
| -1.65% | +1.78% | -24.06% | +0.74% | 419M | ||
| -0.51% | -4.68% | -1.28% | -6.30% | 330M | ||
| +2.27% | +2.27% | +21.14% | +56.44% | 329M | ||
| -1.73% | -2.57% | -17.80% | -29.70% | 320M | ||
| Average | -0.89% | +1.91% | +10.96% | +19.51% | ||
| Weighted average by Cap. | -0.97% | +2.39% | +14.19% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.56% | ||
| 2023 | +10.14% | ||
| 2022 | -25.45% | ||
| 2021 | -23.66% |
- Stock Market
- Equities
- 605566 Stock
- Quotes Hangzhou Flariant Co.,Ltd