HANGZHOU FIRST APPLIED MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 CNY | +4.95% |
|
+3.91% | +3.01% |
| 04-15 | Jefferies Adjusts Hangzhou First’s Price Target to 32.68 Yuan From 35.54 Yuan, Keeps at Buy | MT |
| 04-12 | Chinese Shares Down As Economists Predict Lower Q1 GDP Gains | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.42 ¥ | 24.06 ¥ | 23.68 ¥ | 23.82 ¥ | 25 ¥ |
| Volume | 12 292 610 | 8 652 843 | 9 207 413 | 12 467 500 | 15 735 160 |
| Change | +1.50% | -1.47% | -1.58% | +0.59% | +4.95% |
| Opening | 24.18 | 24.49 | 24.08 | 23.56 | 23.71 |
| High | 25.00 | 24.69 | 24.14 | 24.38 | 25.09 |
| Low | 23.78 | 23.88 | 23.55 | 23.26 | 23.61 |
Performance
| 1 day | +4.95% | ||
| 1 week | +3.91% | ||
| Current month | -12.00% | ||
| 1 month | -9.29% | ||
| 3 months | +4.38% | ||
| 6 months | -0.79% | ||
| Current year | +3.01% | ||
| 1 year | -29.29% | ||
| 3 years | -31.94% | ||
| 5 years | +126.03% |
Volumes
marketsDaily volume
15 735 160
Avg. Volume 20 sessions
11 461 426
Avg. Volume 20 sessions CNY
286 535 650.00
Avg. Volume 20 sessions USD
39 544 498.52
Record volume 1
145 549 924
Record volume 2
67 141 826
Record volume 3
61 074 410
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
46 538 381 881
Capitalization (USD)
6 422 715 545
Net sales (CNY)
22 588 526 670
Net sales (USD)
3 117 419 977
Number of employees
4 549
Sales / Employee (CNY)
4 965 603
Sales / Employee (USD)
685 298
Free-Float
36.8 %
Free-Float capitalization (CNY)
17 171 883 916
Free-Float capitalization (USD)
2 369 874 527
Average Daily Capital Traded
0.62%
Highs and lows
1 week
23.26
25.09
1 month
23.2629.40
Current year
20.0332.90
1 year
20.0339.83
3 years
20.0385.24
5 years
9.7785.24
10 years
6.0685.24
Indicators
Moving average 5 days
24.20
Moving average 20 days
25.85
Moving average 50 days
27.02
Moving average 100 days
25.15
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
45.99
RSI 14 days
43.53
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
| +0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
| +0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
| +2.57% | +3.49% | +13.89% | +52.16% | 1.62B | ||
| -2.02% | -4.68% | -22.51% | -29.04% | 1.55B | ||
| Average | +0.00% | +0.00% | -10.86% | -3.93% | ||
| Weighted average by Cap. | +0.25% | -0.49% | -14.07% | -14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | -48.86% | ||
| 2022 | -28.75% | ||
| 2021 | +83.44% | ||
| 2020 | +146.01% | ||
| 2019 | +81.34% | ||
| 2018 | +2.17% | ||
| 2017 | -26.30% | ||
| 2016 | -7.44% | ||
| 2015 | +30.93% | ||
| 2014 | -2.45% |
- Stock Market
- Equities
- 603806 Stock
- Quotes Hangzhou First Applied Material Co., Ltd.
