HANGZHOU COCO HEALTHCARE PRODUCTS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.63 CNY | +2.86% |
|
+14.46% | -19.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.88 ¥ | 7.99 ¥ | 8.23 ¥ | 8.39 ¥ | 8.63 ¥ |
| Volume | 2 256 756 | 1 858 503 | 2 680 160 | 3 038 181 | 4 071 900 |
| Change | +1.68% | +1.40% | +3.00% | +1.94% | +2.86% |
| Opening | 7.75 | 7.80 | 7.94 | 8.18 | 8.39 |
| High | 7.90 | 8.04 | 8.24 | 8.40 | 8.75 |
| Low | 7.67 | 7.78 | 7.86 | 8.14 | 8.38 |
Performance
| 1 day | +2.86% | ||
| 1 week | +14.46% | ||
| Current month | -2.60% | ||
| 1 month | -2.60% | ||
| 3 months | -10.20% | ||
| 6 months | -26.24% | ||
| Current year | -19.04% | ||
| 1 year | -25.92% |
Volumes
marketsDaily volume
4 071 900
Avg. Volume 20 sessions
2 560 151
Avg. Volume 20 sessions CNY
22 094 103.13
Avg. Volume 20 sessions USD
3 051 416.58
Record volume 1
40 052 680
Record volume 2
32 137 170
Record volume 3
28 982 840
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 346 736 920
Capitalization (USD)
324 107 836
Net sales (CNY)
1 081 484 380
Net sales (USD)
149 363 808
Number of employees
685
Sales / Employee (CNY)
1 578 809
Sales / Employee (USD)
218 049
Free-Float
31.19 %
Free-Float capitalization (CNY)
732 028 793
Free-Float capitalization (USD)
101 100 497
Average Daily Capital Traded
0.94%
Highs and lows
1 week
7.67
8.75
1 month
7.229.35
Current year
6.8011.43
1 year
6.8013.48
3 years
6.8038.22
5 years
6.8038.22
10 years
6.8038.22
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.32
Moving average 50 days
8.47
Moving average 100 days
9.41
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
61.59
RSI 14 days
55.15
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +14.46% | -19.04% | -25.92% | 324M | ||
| +0.02% | +0.05% | +12.34% | -6.43% | 45.96B | ||
| -0.99% | +0.73% | -8.12% | -16.13% | 17.93B | ||
| -.--% | -.--% | +3.08% | +14.39% | 3.61B | ||
| -1.74% | +4.83% | +2.73% | +49.03% | 2.65B | ||
| +0.34% | +8.55% | -11.10% | -24.53% | 1.61B | ||
| +2.27% | +7.41% | +42.48% | +17.20% | 1.28B | ||
| +0.07% | +1.81% | +17.63% | -17.54% | 960M | ||
| -5.68% | -3.15% | +17.16% | +15.12% | 810M | ||
| -1.26% | +2.24% | +29.01% | +42.08% | 455M | ||
| -0.80% | +9.49% | -19.28% | -11.53% | 384M | ||
| +2.63% | +16.52% | -8.37% | -5.30% | 367M | ||
| -.--% | +6.65% | -23.12% | -10.74% | 341M | ||
| -0.64% | +0.99% | +3.63% | +8.64% | 324M | ||
| -0.15% | +3.74% | -21.31% | -20.78% | 305M | ||
| -0.42% | -0.56% | -1.29% | -7.48% | 262M | ||
| Average | -0.14% | +3.84% | +1.03% | +0.00% | ||
| Weighted average by Cap. | -0.27% | +1.00% | +6.32% | -5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.04% | ||
| 2023 | -11.17% | ||
| 2022 | -34.96% | ||
| 2021 | -28.63% |
- Stock Market
- Equities
- 301009 Stock
- Quotes Hangzhou Coco Healthcare Products Co.,Ltd.
