HANGZHOU BIOTEST BIOTECH CO.,LTD. Quotes Hangzhou Biotest Biotech Co.,Ltd.
Equities
688767
CNE1000050H0
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 CNY | -0.74% |
|
-3.11% | -6.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 29.31 ¥ | 28.97 ¥ | 28.53 ¥ | 28.56 ¥ | 28.35 ¥ | 28.35 ¥ |
| Volume | 307 307 | 274 730 | 297 190 | 464 586 | 222 553 | 222 553 |
| Change | 0.00% | -1.16% | -1.52% | +0.11% | -0.74% | -0.74% |
| Opening | 29.31 | 29.65 | 28.70 | 29.22 | 28.73 | 28.73 |
| High | 29.84 | 29.65 | 29.26 | 29.28 | 28.79 | 28.79 |
| Low | 29.21 | 28.90 | 28.52 | 28.19 | 28.22 | 28.22 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.11% | ||
| Current month | -1.01% | ||
| 1 month | +11.57% | ||
| 3 months | +3.20% | ||
| 6 months | -11.96% | ||
| Current year | -6.34% | ||
| 1 year | -10.14% |
Volumes
marketsDaily volume
222 553
Avg. Volume 20 sessions
557 756
Avg. Volume 20 sessions CNY
15 812 382.60
Avg. Volume 20 sessions USD
2 182 741.29
Record volume 1
15 996 610
Record volume 2
13 074 260
Record volume 3
10 136 910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 986 174 783
Capitalization (USD)
412 211 567
Net sales (CNY)
442 110 403
Net sales (USD)
61 028 920
Number of employees
629
Sales / Employee (CNY)
702 878
Sales / Employee (USD)
97 025
Free-Float
33.12 %
Free-Float capitalization (CNY)
1 009 074 112
Free-Float capitalization (USD)
139 292 590
Average Daily Capital Traded
0.53%
Highs and lows
1 week
28.19
29.84
1 month
26.6931.28
Current year
22.2331.36
1 year
22.2336.70
3 years
22.23152.50
5 years
22.23152.50
10 years
22.23152.50
Indicators
Moving average 5 days
28.74
Moving average 20 days
29.03
Moving average 50 days
26.90
Moving average 100 days
27.06
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
44.96
RSI 14 days
51.65
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -3.11% | -6.34% | -10.14% | 412M | ||
| -1.00% | -0.16% | -6.41% | -1.80% | 12.2B | ||
| -1.04% | -0.21% | -4.07% | +22.98% | 8.22B | ||
| -0.20% | -1.24% | +5.77% | -0.16% | 5.72B | ||
| +0.98% | -1.92% | +27.66% | -9.15% | 5.42B | ||
| -1.11% | -6.26% | -59.88% | -58.49% | 2.7B | ||
| -1.38% | -4.91% | +8.04% | +5.22% | 2.63B | ||
| -2.31% | -1.89% | -6.47% | -17.38% | 2.38B | ||
| +0.47% | -4.25% | +21.97% | +4.87% | 2.1B | ||
| -0.82% | -4.02% | -8.15% | -8.25% | 1.81B | ||
| -0.20% | -2.81% | +0.97% | +8.11% | 1.57B | ||
| -4.98% | -10.30% | -21.28% | +38.46% | 1.39B | ||
| -1.57% | -2.03% | -11.47% | -24.44% | 1.39B | ||
| -1.45% | -5.85% | -12.68% | +4.18% | 1.14B | ||
| -0.32% | -7.29% | -15.82% | -30.13% | 1.12B | ||
| -1.00% | -3.10% | -14.93% | -25.94% | 1.08B | ||
| Average | -1.04% | -3.97% | -6.44% | -6.38% | ||
| Weighted average by Cap. | -0.82% | -2.48% | -2.90% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | -34.48% | ||
| 2022 | -33.91% | ||
| 2021 | -9.37% |
- Stock Market
- Equities
- 688767 Stock
- Quotes Hangzhou Biotest Biotech Co.,Ltd.
