HANGZHOU BINJIANG REAL ESTATE GROUP CO.,LTD Quotes Hangzhou Binjiang Real Estate Group Co.,Ltd
Equities
002244
CNE100000BS5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 CNY | -3.31% |
|
+15.09% | -7.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.8 ¥ | 5.84 ¥ | 6.42 ¥ | 6.94 ¥ | 6.71 ¥ |
| Volume | 29 223 820 | 20 598 500 | 101 385 000 | 129 839 500 | 90 893 480 |
| Change | +0.35% | +0.69% | +9.93% | +8.10% | -3.31% |
| Opening | 5.77 | 5.79 | 5.83 | 6.40 | 6.79 |
| High | 5.81 | 5.94 | 6.42 | 7.03 | 6.87 |
| Low | 5.67 | 5.73 | 5.74 | 6.30 | 6.54 |
Performance
| 1 day | -3.31% | ||
| 1 week | +15.09% | ||
| Current month | +0.90% | ||
| 1 month | +0.90% | ||
| 3 months | -8.33% | ||
| 6 months | -21.06% | ||
| Current year | -7.70% | ||
| 1 year | -27.22% | ||
| 3 years | +46.51% | ||
| 5 years | +47.15% | ||
| 10 years | +111.34% |
Volumes
marketsDaily volume
90 893 480
Avg. Volume 20 sessions
50 791 446
Avg. Volume 20 sessions CNY
340 810 602.66
Avg. Volume 20 sessions USD
47 075 827.73
Record volume 1
264 931 500
Record volume 2
201 253 200
Record volume 3
199 425 400
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
20 881 565 124
Capitalization (USD)
2 884 349 709
Net sales (CNY)
70 442 587 510
Net sales (USD)
9 730 164 170
Number of employees
1 707
Sales / Employee (CNY)
41 266 894
Sales / Employee (USD)
5 700 155
Free-Float
34.29 %
Free-Float capitalization (CNY)
7 159 658 553
Free-Float capitalization (USD)
988 956 476
Average Daily Capital Traded
1.63%
Highs and lows
1 week
5.67
7.03
1 month
5.677.03
Current year
5.677.84
1 year
5.6711.40
3 years
3.7712.96
5 years
3.6712.96
10 years
2.7612.96
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.31
Moving average 50 days
6.72
Moving average 100 days
6.95
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
61.31
RSI 14 days
56.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | +15.09% | -7.70% | -27.22% | 2.88B | ||
| +2.30% | +3.04% | +40.98% | +82.00% | 28.71B | ||
| +0.48% | +2.23% | -13.32% | -31.46% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| +1.76% | +18.85% | +3.57% | -19.67% | 25.94B | ||
| +2.40% | +3.72% | +50.54% | +75.94% | 23.39B | ||
| +0.41% | +24.58% | +6.83% | -25.08% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.67% | -0.29% | +29.38% | +72.36% | 16.53B | ||
| +0.15% | +6.32% | -14.16% | -27.09% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| +1.26% | +4.78% | +0.21% | -13.77% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| -0.98% | +5.35% | +2.28% | -22.68% | 12.19B | ||
| Average | +0.03% | +5.39% | +6.81% | +20.85% | ||
| Weighted average by Cap. | +0.51% | +5.09% | +10.15% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | -17.67% | ||
| 2022 | +89.48% | ||
| 2021 | +1.53% | ||
| 2020 | -6.71% | ||
| 2019 | +23.62% | ||
| 2018 | -49.94% | ||
| 2017 | +13.90% | ||
| 2016 | -12.31% | ||
| 2015 | +98.01% | ||
| 2014 | +14.04% | ||
| 2013 | -35.02% | ||
| 2012 | +53.03% | ||
| 2011 | -37.15% | ||
| 2010 | -22.05% | ||
| 2009 | +139.63% | ||
| 2008 | -30.90% |
- Stock Market
- Equities
- 002244 Stock
- Quotes Hangzhou Binjiang Real Estate Group Co.,Ltd
