HANG ZHOU RADICAL ENERGY-SAVING TECHNOLOGY CO., LTD. Quotes Hang Zhou Radical Energy-Saving Technology Co., Ltd.
Equities
300652
CNE100002P00
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.17 CNY | -2.58% |
|
-3.82% | -12.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 25.7 ¥ | 25.25 ¥ | 24.65 ¥ | 24.81 ¥ | 24.17 ¥ |
| Volume | 2 818 038 | 2 066 993 | 1 660 523 | 1 432 600 | 1 120 800 |
| Change | +∞% | -1.75% | -2.38% | +0.65% | -2.58% |
| Opening | 25.29 | 25.48 | 25.25 | 24.90 | 24.90 |
| High | 25.76 | 25.53 | 25.35 | 24.97 | 24.90 |
| Low | 24.86 | 24.87 | 24.49 | 24.27 | 24.04 |
Performance
| 1 day | -2.58% | ||
| 1 week | -3.82% | ||
| Current month | -3.82% | ||
| 1 month | +4.50% | ||
| 3 months | +50.87% | ||
| 6 months | -2.22% | ||
| Current year | -12.59% | ||
| 1 year | +22.63% | ||
| 3 years | +37.49% | ||
| 5 years | +18.48% |
Volumes
marketsDaily volume
1 120 800
Avg. Volume 20 sessions
2 000 243
Avg. Volume 20 sessions CNY
48 345 873.31
Avg. Volume 20 sessions USD
6 692 132.48
Record volume 1
13 433 010
Record volume 2
13 334 790
Record volume 3
12 390 540
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 479 621 599
Capitalization (USD)
343 234 181
Net sales (CNY)
651 881 134
Net sales (USD)
90 234 690
Number of employees
825
Sales / Employee (CNY)
790 159
Sales / Employee (USD)
109 375
Free-Float
41.54 %
Free-Float capitalization (CNY)
1 029 972 333
Free-Float capitalization (USD)
142 570 830
Average Daily Capital Traded
1.95%
Highs and lows
1 week
24.04
25.76
1 month
18.8727.37
Current year
12.7929.15
1 year
12.7929.77
3 years
12.7935.48
5 years
12.7935.48
10 years
12.7943.93
Indicators
Moving average 5 days
24.92
Moving average 20 days
22.78
Moving average 50 days
21.78
Moving average 100 days
22.59
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
56.05
RSI 14 days
56.58
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -3.82% | -12.59% | +22.63% | 343M | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.05% | -0.34% | +8.92% | +25.89% | ||
| Weighted average by Cap. | +0.09% | -0.21% | +12.28% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | +33.57% | ||
| 2022 | -5.82% | ||
| 2021 | +9.19% | ||
| 2020 | +0.95% | ||
| 2019 | +4.02% | ||
| 2018 | -30.67% | ||
| 2017 | +20.90% |
- Stock Market
- Equities
- 300652 Stock
- Quotes Hang Zhou Radical Energy-Saving Technology Co., Ltd.
