HANG ZHOU IRON & STEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 CNY | 0.00% |
|
-1.81% | -8.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.03 ¥ | 5.03 ¥ | 4.94 ¥ | 4.89 ¥ | 4.89 ¥ |
| Volume | 17 021 110 | 17 252 200 | 25 615 970 | 25 317 920 | 19 858 370 |
| Change | +1.00% | 0.00% | -1.79% | -1.01% | 0.00% |
| Opening | 4.95 | 5.05 | 5.01 | 5.04 | 4.80 |
| High | 5.10 | 5.07 | 5.09 | 5.04 | 4.99 |
| Low | 4.95 | 4.95 | 4.93 | 4.85 | 4.77 |
Performance
| 1 week | -1.81% | ||
| Current month | -3.55% | ||
| 1 month | -5.05% | ||
| 3 months | +16.43% | ||
| 6 months | -10.28% | ||
| Current year | -8.26% | ||
| 1 year | +1.88% | ||
| 3 years | -17.40% | ||
| 5 years | -6.32% |
Volumes
marketsDaily volume
19 858 370
Avg. Volume 20 sessions
25 678 096
Avg. Volume 20 sessions CNY
125 565 889.44
Avg. Volume 20 sessions USD
17 395 019.36
Record volume 1
202 871 100
Record volume 2
194 763 000
Record volume 3
179 393 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 482 479 878
Capitalization (USD)
2 283 367 385
Net sales (CNY)
55 826 620 920
Net sales (USD)
7 733 829 276
Number of employees
3 585
Sales / Employee (CNY)
15 572 279
Sales / Employee (USD)
2 157 275
Free-Float
31.46 %
Free-Float capitalization (CNY)
5 184 899 372
Free-Float capitalization (USD)
718 279 665
Average Daily Capital Traded
0.76%
Highs and lows
1 week
4.77
5.09
1 month
4.775.32
Current year
3.516.28
1 year
3.516.28
3 years
3.516.99
5 years
3.5110.97
10 years
3.5110.97
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.05
Moving average 50 days
5.24
Moving average 100 days
5.07
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
38.22
RSI 14 days
41.84
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.81% | -8.26% | +1.88% | 2.28B | ||
| -1.21% | +0.68% | -1.09% | +23.43% | 25.68B | ||
| -0.43% | +1.17% | +16.69% | +7.96% | 20.85B | ||
| -1.00% | 0.00% | -8.33% | -15.09% | 11.79B | ||
| +1.54% | +7.52% | +32.81% | +73.05% | 11.74B | ||
| +0.38% | +0.31% | +13.89% | -0.74% | 11.12B | ||
| -0.63% | -1.24% | +8.90% | -14.52% | 10.04B | ||
| -0.07% | +7.11% | +1.46% | +13.31% | 8.46B | ||
| +1.41% | +3.85% | +18.05% | +90.73% | 8.04B | ||
| -4.04% | -2.57% | +19.36% | +145.67% | 7.02B | ||
| -0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
| +0.01% | +0.71% | +2.80% | +37.24% | 5.25B | ||
| -3.44% | -1.19% | +9.56% | +45.84% | 5.05B | ||
| -0.80% | -2.92% | -3.11% | -0.99% | 4.8B | ||
| +2.85% | +1.69% | +6.36% | +148.42% | 4.48B | ||
| -0.19% | -2.45% | +39.73% | +51.61% | 4.42B | ||
| Average | -0.39% | +0.71% | +8.71% | +38.54% | ||
| Weighted average by Cap. | -0.45% | +1.33% | +8.96% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +29.06% | ||
| 2022 | -19.49% | ||
| 2021 | -3.02% | ||
| 2020 | +8.18% | ||
| 2019 | +8.43% | ||
| 2018 | -14.66% | ||
| 2017 | -18.21% | ||
| 2016 | +26.32% |
- Stock Market
- Equities
- 600126 Stock
- Quotes Hang Zhou Iron & Steel Co.,Ltd.