HANG YICK HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 HKD | -4.48% |
|
-3.03% | -83.80% |
| 01-04 | Hang Yick Chairman Steps Down; Successor Named | MT |
| 01-04 | Hang Yick Holdings Company Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.066 $ | 0.067 $ | 0.064 $ | 0.064 $ |
| Volume | 960 000 | 365 000 | 235 000 | 4 740 000 | 4 740 000 |
| Change | 0.00% | +1.54% | +1.52% | -4.48% | -4.48% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 | 0.065 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.063 |
Performance
| 1 day | -4.48% | ||
| 1 week | -3.03% | ||
| Current month | +4.92% | ||
| 1 month | +4.92% | ||
| 3 months | -7.25% | ||
| 6 months | -83.38% | ||
| Current year | -83.80% | ||
| 1 year | -73.33% | ||
| 3 years | -90.30% | ||
| 5 years | -98.35% |
Volumes
marketsDaily volume
4 740 000
Estimated daily volume
4 740 000
Avg. Volume 20 sessions
4 516 071
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
289 028.54
Avg. Volume 20 sessions USD
36 982.07
Record volume 1
349 235 000
Record volume 2
325 697 400
Record volume 3
254 500 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
51 374 903
Capitalization (USD)
6 573 573
Net sales (HKD)
184 904 000
Net sales (USD)
23 659 022
Number of employees
244
Sales / Employee (HKD)
757 803
Sales / Employee (USD)
96 963
Free-Float
93.16 %
Free-Float capitalization (HKD)
47 860 782
Free-Float capitalization (USD)
6 123 931
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.46
1 year
0.060.61
3 years
0.060.66
5 years
0.066.25
10 years
0.066.25
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.19
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+203.59%
STIM
RSI 9 days
51.75
RSI 14 days
45.50
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -3.03% | -83.80% | -73.33% | 6.57M | ||
| -0.36% | +3.31% | +8.00% | +82.83% | 12.98B | ||
| +0.44% | +2.14% | +31.41% | +97.72% | 6.84B | ||
| +1.36% | -1.55% | +35.87% | -12.00% | 4.63B | ||
| 0.00% | +3.99% | -4.35% | -26.19% | 941M | ||
| +4.11% | +9.20% | +85.37% | +675.51% | 586M | ||
| -.--% | +1.69% | +16.13% | +57.89% | 476M | ||
| +1.58% | +0.35% | +31.07% | +49.89% | 461M | ||
| -3.56% | +7.18% | -16.09% | +6.91% | 426M | ||
| -0.71% | +0.96% | +28.92% | +26.40% | 390M | ||
| -1.38% | -2.06% | -11.49% | +18.75% | 369M | ||
| -1.21% | +2.51% | -29.78% | -43.51% | 346M | ||
| -3.36% | -6.49% | -40.74% | -53.55% | 297M | ||
| +1.01% | +1.52% | -2.44% | +53.85% | 266M | ||
| +0.81% | -0.40% | +11.21% | -8.99% | 265M | ||
| 0.00% | +1.85% | +30.95% | +52.78% | 233M | ||
| Average | -0.41% | +1.67% | +5.64% | +56.56% | ||
| Weighted average by Cap. | +0.15% | +3.27% | +18.28% | +71.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77cdab3c176c7ad581bbaa87.N4DkLtCuufiUMqGZlM3C753WR1YAHGoZZLpGyZhuOS8.Y7nXZZLq6s3_f-us9aGL3d6EKmY4UQZPM4gP_MsrTWBP86JBnfrdmflTwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:14 | 0.064 | 10,000 | 4,695,000 |
| 03:51:07 | 0.064 | 5,000 | 4,685,000 |
| 03:49:03 | 0.063 | 15,000 | 4,680,000 |
| 03:49:03 | 0.063 | 75,000 | 4,665,000 |
| 03:49:03 | 0.063 | 50,000 | 4,590,000 |
| 03:49:03 | 0.063 | 60,000 | 4,540,000 |
| 03:32:34 | 0.063 | 140,000 | 4,480,000 |
| 03:22:14 | 0.064 | 10,000 | 4,340,000 |
| 02:54:34 | 0.064 | 190,000 | 4,330,000 |
Monthly variations
Annual change
| 2024 | -83.80% | ||
| 2023 | -40.15% | ||
| 2021 | +251.06% | ||
| 2020 | -94.23% | ||
| 2019 | +94.05% | ||
| 2018 | +90.91% |
- Stock Market
- Equities
- 1894 Stock
- Quotes Hang Yick Holdings Company Limited
