HANG SENG BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 HKD | +2.15% |
|
+7.73% | +14.77% |
| 04-19 | Hang Seng Bank Introduces the New PayDay+ | CI |
| 04-18 | Hang Seng Bank Appoints Rachel Wei as Head of Private Banking and Trust Services | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 98.6 $ | 100 $ | 101.6 $ | 102.3 $ | 104.5 $ |
| Volume | 2 337 358 | 3 138 123 | 3 384 362 | 3 144 910 | 1 789 042 |
| Change | +1.65% | +1.42% | +1.60% | +0.69% | +2.15% |
| Opening | 97.80 | 99.00 | 100.00 | 101.80 | 103 |
| High | 98.95 | 100.30 | 102.80 | 103.50 | 105.4 |
| Low | 97.30 | 98.65 | 100.00 | 101.80 | 102.7 |
Performance
| 1 day | +2.15% | ||
| 1 week | +7.73% | ||
| Current month | +22.01% | ||
| 1 month | +15.92% | ||
| 3 months | +23.96% | ||
| 6 months | +16.43% | ||
| Current year | +14.77% | ||
| 1 year | -9.68% | ||
| 3 years | -31.97% | ||
| 5 years | -49.07% | ||
| 10 years | -17.26% |
Volumes
marketsDaily volume
1 779 842
Estimated daily volume
3 298 614
Avg. Volume 20 sessions
2 938 598
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
307 083 491.00
Avg. Volume 20 sessions USD
39 246 805.57
Record volume 1
67 506 750
Record volume 2
23 380 720
Record volume 3
21 915 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
194 839 719 322
Capitalization (USD)
24 901 490 328
Net sales (HKD)
40 822 000 000
Net sales (USD)
5 217 255 710
Number of employees
8 494
Sales / Employee (HKD)
4 805 981
Sales / Employee (USD)
614 228
Free-Float
37.79 %
Free-Float capitalization (HKD)
73 788 371 516
Free-Float capitalization (USD)
9 430 522 822
Average Daily Capital Traded
0.16%
Highs and lows
1 week
97.30
105.40
1 month
86.45105.40
Current year
78.05105.40
1 year
78.05120.20
3 years
78.05169.50
5 years
78.05212.60
10 years
78.05216.80
Indicators
Moving average 5 days
99.90
Moving average 20 days
94.36
Moving average 50 days
89.81
Moving average 100 days
87.70
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
77.18
RSI 14 days
72.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +7.73% | +14.77% | -9.68% | 24.9B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.69% | +2.93% | +10.47% | +0.48% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +3.18% | +4.71% | +19.46% | +13.02% | 170B | ||
| +2.41% | +3.88% | +9.46% | -2.12% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.32% | +0.12% | -11.43% | -10.27% | 138B | ||
| +0.87% | +0.95% | +1.92% | +13.45% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +2.34% | +4.27% | +13.69% | +22.87% | 93.31B | ||
| +0.81% | +5.42% | +25.79% | +40.39% | 85.75B | ||
| Average | +0.92% | +2.46% | +11.46% | +17.94% | ||
| Weighted average by Cap. | +0.71% | +2.30% | +11.72% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d989dd237f4ef1e8f5252181573249.ffSzPMDjK43ArCcocVGO8hdbpSGKAd7UNNDVLnpvm3U.FdnUTqyQW_e3nRBeRifPlX4Tk3beeLKNfr34ei4f_SQMzMcKhKEf2o_NTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:25 | 104.5 | 300 | 1,744,200 |
| 01:00:25 | 104.5 | 100 | 1,743,900 |
| 01:00:25 | 104.5 | 100 | 1,743,800 |
| 01:00:25 | 104.5 | 100 | 1,743,700 |
| 01:00:25 | 104.5 | 1,100 | 1,743,600 |
| 01:00:09 | 104.5 | 100 | 1,742,500 |
| 01:00:03 | 104.5 | 400 | 1,742,400 |
| 01:00:03 | 104.4 | 400 | 1,742,000 |
| 01:00:03 | 104.4 | 100 | 1,741,600 |
| 01:00:02 | 104.4 | 100 | 1,741,500 |
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | -29.85% | ||
| 2022 | -9.04% | ||
| 2021 | +6.73% | ||
| 2020 | -16.96% | ||
| 2019 | -8.42% | ||
| 2018 | -9.38% | ||
| 2017 | +34.44% | ||
| 2016 | -2.17% | ||
| 2015 | +14.16% | ||
| 2014 | +2.78% | ||
| 2013 | +5.90% | ||
| 2012 | +28.81% | ||
| 2011 | -27.90% | ||
| 2010 | +11.42% | ||
| 2009 | +12.78% | ||
| 2008 | -36.79% | ||
| 2007 | +51.36% | ||
| 2006 | +5.04% | ||
| 2005 | -6.30% | ||
| 2004 | +5.88% | ||
| 2003 | +22.89% | ||
| 2002 | -3.21% | ||
| 2001 | -18.33% | ||
| 2000 | +18.31% | ||
| 1999 | +28.16% | ||
| 1998 | -7.36% | ||
| 1997 | -20.48% | ||
| 1996 | +35.74% | ||
| 1995 | +24.77% | ||
| 1994 | -26.49% | ||
| 1993 | +88.04% | ||
| 1992 | +38.56% |
- Stock Market
- Equities
- 11 Stock
- Quotes Hang Seng Bank Limited
