Stock HWC HANCOCK WHITNEY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hancock Whitney Corporation

Equities

HWC

US4101201097

Banks

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
46.74 USD +1.21% Intraday chart for Hancock Whitney Corporation +5.58% -3.81%
04-26 Hancock Whitney Lifts Quarterly Cash Dividend by $0.10 to $0.40 a Share, Payable June 14 to Holders of Record June 5 MT
04-25 Hancock Whitney Corporation Approves Cash Dividend for the Second Quarter of 2024, Payable on June 14, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Hancock Whitney Corporation(HWC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 46 $ 46.47 $ 46.18 $ 46.74 $
Volume 395 028 516 436 555 993 666 278
Change +1.59% +1.02% -0.62% +1.21%
Opening 45.07 45.48 45.97 46.44
High 46.45 46.63 46.34 47.28
Low 44.38 45.48 45.43 46.21

Performance

1 day+1.21%
1 week+5.58%
Current month+1.52%
1 month+7.52%
3 months-0.89%
6 months+38.49%
Current year-3.81%
1 year+30.70%
3 years+2.59%
5 years+8.47%
10 years+36.91%

Volumes

markets
Daily volume
666 278
Estimated daily volume
666 278
Avg. Volume 20 sessions
538 460
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
25 167 620.40
Record volume 1
8 355 228
Record volume 2
5 443 275
Record volume 3
4 304 537
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 048 712 280
Net sales (USD)
1 397 186 000
Number of employees
3 564
Sales / Employee (USD)
392 027
Free-Float
92.33 %
Free-Float capitalization (USD)
4 022 869 921
Average Daily Capital Traded
0.62%

Highs and lows

1 week
44.18
Extreme 44.18
47.28
1 month
41.56
Extreme 41.56
47.28
Current year
41.19
Extreme 41.19
49.10
1 year
31.02
Extreme 31.02
49.65
3 years
31.02
Extreme 31.02
59.82
5 years
14.32
Extreme 14.32
59.82
10 years
14.32
Extreme 14.32
59.82

Indicators

Moving average 5 days
45.64
Moving average 20 days
44.16
Moving average 50 days
43.73
Moving average 100 days
44.76
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
67.82
RSI 14 days
62.28

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HANCOCK WHITNEY CORPORATION Stock Hancock Whitney Corporation
+1.21%+5.58%-3.81%+30.70% 4.05B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+17.00% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+4.62% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+15.61% 54.82B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+33.31% 47B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.75% 47.1B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.54% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.65% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+44.25% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-1.58% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+10.03% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+22.32% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.02%+0.91%-1.00%+8.34%
Weighted average by Cap.-0.45%+0.95%+4.24%+9.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4b.Ig9uZDxO4ED-LXp1Jqoey0bdeQvi_oC2seSXWBADCUw.cUwCNG0BuBSyFRQkZM1U_QOxCmypl8Xz2qvzCVpnTQJ1ODgpaB-CLZt9HQ
DatePriceVolumeDaily volume
16:00:00 46.74 79,020 416,931
15:59:59 46.74 100 337,911
15:59:59 46.75 130 337,811
15:59:59 46.74 100 337,681
15:59:58 46.74 400 337,581
15:59:58 46.74 200 337,181
15:59:58 46.74 100 336,981
15:59:58 46.74 191 336,881
15:59:58 46.74 191 336,690
15:59:55 46.75 100 336,499

Chart Hancock Whitney Corporation

Chart Hancock Whitney Corporation
More charts

Monthly variations

Annual change

2024-3.81%
2023+0.41%
2022-3.26%
2021+47.03%
2020-22.47%
2019+26.64%
2018-30.00%
2017+14.85%
2016+71.24%
2015-18.01%
2014-16.30%
2013+15.60%
2012-0.75%
2011-8.29%
2010-20.43%
2009-3.63%
2008+19.01%
2007-27.71%
2006+39.75%
2005+13.00%
2004+22.63%
2003+22.22%
2002+55.61%
2001+12.52%
2000-1.29%
1999-14.84%
1998-24.79%
1997+49.38%
1996+24.20%
1995+25.00%
1994-9.09%
1993+12.82%
1992+37.65%
1991+46.55%
  1. Stock Market
  2. Equities
  3. HWC Stock
  4. Quotes Hancock Whitney Corporation