Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.4 EUR | +1.40% |
|
+4.33% | -2.69% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 42.6 € | 42.2 € | 42.8 € | 43.4 € |
Change | +1.43% | -0.94% | +1.42% | +1.40% |
Performance
1 day | +1.40% | ||
1 week | +4.33% | ||
Current month | +2.36% | ||
1 month | +1.88% | ||
3 months | +2.84% | ||
6 months | -1.81% | ||
Current year | -2.69% | ||
1 year | +23.30% | ||
3 years | +14.21% | ||
5 years | +26.77% | ||
10 years | +69.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 42](/images/extremecours_fleche.png)
![Extreme 41](/images/extremecours_fleche.png)
![Extreme 38.4](/images/extremecours_fleche.png)
![Extreme 31.2](/images/extremecours_fleche.png)
![Extreme 29.4](/images/extremecours_fleche.png)
![Extreme 13.7](/images/extremecours_fleche.png)
![Extreme 13.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.40% | +4.33% | -2.69% | +23.30% | 4.14B | ||
+0.60% | -0.60% | +10.96% | +9.51% | 205B | ||
+1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
-0.18% | -2.42% | +8.95% | +20.53% | 56.59B | ||
+0.97% | +1.56% | +8.70% | +12.30% | 50.37B | ||
+0.60% | +0.40% | +36.14% | +36.14% | 45.11B | ||
-1.47% | -2.19% | -0.87% | +19.58% | 41.29B | ||
+0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
+1.10% | +4.61% | +5.81% | +34.47% | 34.16B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+2.79% | +1.19% | +5.80% | +38.59% | 24.83B | ||
0.00% | +2.59% | +9.31% | +3.93% | 24.19B | ||
+0.80% | +1.61% | +1.34% | +1.88% | 21.37B | ||
+2.80% | -0.65% | +1.30% | +21.16% | 19.14B | ||
+0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
+0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
Average | +0.95% | +1.26% | +1.71% | +11.69% | ||
Weighted average by Cap. | +0.79% | +0.68% | +4.28% | +10.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.69% | ||
2023 | -2.19% | ||
2022 | +3.17% | ||
2021 | +62.50% | ||
2020 | -30.26% | ||
2019 | +29.18% | ||
2018 | -28.62% | ||
2017 | +3.21% | ||
2016 | +76.62% | ||
2015 | -9.08% | ||
2014 | -4.23% | ||
2013 | -0.36% | ||
2012 | 0.00% |
- Stock Market
- Equities
- HWC Stock
- HH1 Stock
- Quotes Hancock Whitney Corporation