HANAN MOR GROUP - HOLDINGS LTD Quotes Hanan Mor Group - Holdings Ltd
Equities
HNMR
IL0011025322
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.5 ILa | +2.29% |
|
+0.36% | -63.53% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 143.2 ILa | 138 ILa | 134 ILa | 135.4 ILa | 138.5 ILa |
| Volume | 140 028 | 91 690 | 116 363 | 166 417 | 87 325 |
| Change | +∞% | -3.63% | -2.90% | +1.04% | +2.29% |
| Opening | 148.30 | 142.00 | 138.00 | 132.60 | 132.1 |
| High | 153.20 | 142.80 | 138.90 | 137.10 | 141 |
| Low | 142.10 | 137.00 | 133.50 | 132.60 | 132.1 |
Performance
| 1 day | +2.29% | ||
| 1 week | +0.36% | ||
| Current month | -43.10% | ||
| 1 month | -43.10% | ||
| 3 months | -66.70% | ||
| 6 months | -74.51% | ||
| Current year | -63.53% | ||
| 1 year | -87.69% | ||
| 3 years | -97.24% | ||
| 5 years | -92.64% | ||
| 10 years | -72.02% |
Volumes
marketsDaily volume
87 325
Estimated daily volume
112 173
Avg. Volume 20 sessions
412 335
Daily volume ratio
0.27
Avg. Volume 20 sessions ILa
57 108 397.50
Avg. Volume 20 sessions USD
152 764.96
Record volume 1
3 761 794
Record volume 2
3 463 292
Record volume 3
3 368 321
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (ILa)
23 505 655
Capitalization (USD)
6 288 515
Net sales (ILS)
400 280 000
Net sales (USD)
107 087 709
Number of employees
101
Sales / Employee (ILS)
3 963 168
Sales / Employee (USD)
1 060 274
Free-Float
51.55 %
Free-Float capitalization (ILa)
12 271 334
Free-Float capitalization (USD)
3 282 974
Average Daily Capital Traded
242.96%
Highs and lows
1 week
132.10
142.80
1 month
125.20325.00
Current year
125.20490.00
1 year
125.201 994.00
3 years
125.206 500.00
5 years
125.206 500.00
10 years
125.206 500.00
Indicators
Moving average 5 days
139.78
Moving average 20 days
214.75
Moving average 50 days
247.86
Moving average 100 days
316.68
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+55.05%
Price spread / (MMA50)
+78.96%
Price spread / (MMA100)
+128.65%
STIM
RSI 9 days
13.49
RSI 14 days
20.57
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +0.36% | -63.53% | -87.69% | 6.29M | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 23.68B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.19B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.77B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.53B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
| -0.95% | +3.69% | +14.08% | -13.08% | 3.64B | ||
| -0.87% | +0.18% | -5.23% | -16.94% | 3.59B | ||
| +0.33% | +2.25% | +27.86% | +41.99% | 3.32B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.85B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
| Average | +1.20% | +3.23% | -5.67% | +4.28% | ||
| Weighted average by Cap. | +1.65% | +4.33% | -4.88% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aef37dec80d5549d5.cXofueTZXuls-t5tOAjmA1-EJS6VhXWKiv9_Qdqt2FM.ATRP6pa-L4YziaoqfmXWOxL3bXf9wznAs808MbLZqCspIlbx1KM6rCDJ7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:56 | 138.5 | 8,109 | 87,325 |
| 06:50:56 | 138.5 | 1,652 | 79,216 |
| 06:50:04 | 138.5 | 832 | 77,564 |
| 06:50:04 | 138 | 347 | 76,732 |
| 06:47:51 | 138 | 1,111 | 76,385 |
| 06:29:08 | 137.1 | 45 | 75,274 |
| 06:29:08 | 137.1 | 1,393 | 75,229 |
| 06:25:31 | 139 | 888 | 73,836 |
| 06:23:41 | 140.5 | 1,936 | 72,948 |
| 06:23:41 | 140.5 | 1,564 | 71,012 |
Monthly variations
Annual change
| 2024 | -64.35% | ||
| 2023 | -82.19% | ||
| 2022 | -62.85% | ||
| 2021 | +59.28% | ||
| 2020 | +24.10% | ||
| 2019 | +69.09% | ||
| 2018 | -13.71% | ||
| 2017 | +42.32% | ||
| 2016 | +64.65% | ||
| 2015 | +72.70% | ||
| 2014 | +31.06% | ||
| 2013 | +59.74% | ||
| 2012 | +23.81% | ||
| 2011 | -33.78% | ||
| 2010 | -4.47% | ||
| 2009 | +91.69% | ||
| 2008 | -41.36% | ||
| 2007 | -45.53% |
- Stock Market
- Equities
- HNMR Stock
- Quotes Hanan Mor Group - Holdings Ltd
