End-of-day quote
Korea S.E.
18:00:00 2024-05-22 EDT
|
5-day change
|
1st Jan Change
|
36,200
KRW
|
-1.36%
|
|
-0.96%
|
-18.28%
|
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
Last |
37300 ₩
|
36950 ₩
|
37600 ₩
|
36700 ₩
|
36200 ₩
|
Volume |
577 705 |
293 651 |
235 285 |
231 216 |
164 856 |
Change |
+2.05%
|
-0.94%
|
+1.76%
|
-2.39%
|
-1.36%
|
Opening |
36,050.00 |
37,200.00 |
36,900.00 |
37,550.00 |
36,800.00 |
High |
37,750.00 |
37,800.00 |
37,650.00 |
37,900.00 |
37,000.00 |
Low |
35,000.00 |
36,750.00 |
36,650.00 |
36,700.00 |
36,100.00 |
Avg. Volume 20 sessions
301 327
Avg. Volume 20 sessions KRW
10 908 037 400.00
Avg. Volume 20 sessions USD
7 962 867.30
Record volume 1
31 499 900
Record volume 2
20 174 500
Record volume 3
17 272 300
Capital turnover ratio
0.01
Capitalization (KRW)
1 840 226 539 726
Capitalization (USD)
1 343 365 374
Free-Float capitalization (KRW)
1 113 508 370 219
Free-Float capitalization (USD)
812 861 110
Average Daily Capital Traded
0.59%
Moving average 5 days
36 950.00
Moving average 20 days
35 550.00
Moving average 50 days
35 777.00
Moving average 100 days
35 939.00
Price spread / (MMA5) +2.07% Price spread / (MMA20) -1.80% Price spread / (MMA50) -1.17% Price spread / (MMA100) -0.72%
More charts
|