HANA PHARM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,010 KRW | -1.36% |
|
-1.14% | -6.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 13250 ₩ | 13140 ₩ | 13200 ₩ | 13190 ₩ | 13010 ₩ | 13,010 ₩ |
| Volume | 21 220 | 29 427 | 18 599 | 37 476 | 38 280 | 38 079 |
| Change | +0.68% | -0.83% | +0.46% | -0.08% | -1.36% | -1.36% |
| Opening | 13,160.00 | 13,250.00 | 13,200.00 | 13,300.00 | 13,180.00 | 13,180 |
| High | 13,280.00 | 13,290.00 | 13,260.00 | 13,300.00 | 13,200.00 | 13,200 |
| Low | 13,160.00 | 13,100.00 | 13,110.00 | 13,070.00 | 12,980.00 | 12,980 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.14% | ||
| Current month | -2.18% | ||
| 1 month | -1.74% | ||
| 3 months | -7.20% | ||
| 6 months | -6.00% | ||
| Current year | -6.74% | ||
| 1 year | -10.71% | ||
| 3 years | -43.19% | ||
| 5 years | -40.86% |
Volumes
marketsDaily volume
38 079
Avg. Volume 20 sessions
23 436
Avg. Volume 20 sessions KRW
304 902 360.00
Avg. Volume 20 sessions USD
223 798.33
Record volume 1
20 917 114
Record volume 2
9 807 522
Record volume 3
5 040 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
234 814 301 090
Capitalization (USD)
172 353 697
Net sales (KRW)
153
Net sales (USD)
0
Free-Float
36.99 %
Free-Float capitalization (KRW)
86 847 085 542
Free-Float capitalization (USD)
63 745 761
Average Daily Capital Traded
0.13%
Highs and lows
1 week
12 980.00
13 300.00
1 month
12 980.0013 580.00
Current year
12 980.0014 940.00
1 year
12 980.0015 100.00
3 years
12 980.0023 900.00
5 years
12 980.0026 454.52
10 years
12 980.0034 954.51
Indicators
Moving average 5 days
13 158.00
Moving average 20 days
13 290.50
Moving average 50 days
13 500.40
Moving average 100 days
13 670.00
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
32.12
RSI 14 days
36.02
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.14% | -6.74% | -10.71% | 172M | ||
| -0.51% | +4.67% | +14.99% | -0.24% | 78.65B | ||
| -1.05% | -3.01% | +9.32% | -3.72% | 8.94B | ||
| -1.45% | -0.34% | -12.05% | +24.19% | 5.16B | ||
| -0.42% | -3.73% | +53.66% | +95.63% | 4.85B | ||
| +0.39% | +8.78% | +11.63% | +39.76% | 4.19B | ||
| -1.67% | -7.43% | -23.67% | -41.55% | 2.32B | ||
| -0.38% | -7.65% | +12.07% | -12.57% | 2.29B | ||
| -3.24% | -6.27% | -32.35% | -47.36% | 2.19B | ||
| +0.34% | -3.27% | +21.04% | -4.67% | 2.19B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -2.50% | -3.18% | -3.08% | -18.74% | 1.58B | ||
| -1.33% | -5.37% | +1.09% | -4.56% | 1.27B | ||
| +2.29% | -0.23% | -16.54% | -27.37% | 1.06B | ||
| +4.37% | +21.40% | +50.11% | +42.98% | 931M | ||
| -1.11% | -0.16% | +1.13% | +7.46% | 895M | ||
| Average | -0.54% | +0.36% | +5.38% | +2.57% | ||
| Weighted average by Cap. | -0.49% | +5.10% | +12.71% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | -23.56% | ||
| 2022 | -9.43% | ||
| 2021 | -13.92% | ||
| 2020 | +14.19% | ||
| 2019 | +0.22% | ||
| 2018 | -32.13% |
- Stock Market
- Equities
- A293480 Stock
- Quotes Hana Pharm Co., Ltd.