HAMPTON SKY REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.28 INR | -1.62% |
|
-2.45% | -37.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 31.02 ₹ | 31.2 ₹ | 30.78 ₹ | 30.28 ₹ | 30.28 ₹ |
| Volume | 298 933 | 75 083 | 114 704 | 133 320 | 133 320 |
| Change | -2.54% | +0.58% | -1.35% | -1.62% | -1.62% |
| Opening | 32.00 | 31.95 | 31.59 | 31.20 | 31.2 |
| High | 32.20 | 31.95 | 31.59 | 31.20 | 31.2 |
| Low | 30.90 | 31.00 | 30.10 | 30.10 | 30.1 |
Performance
| 1 day | -1.62% | ||
| 1 week | -4.87% | ||
| Current month | -2.45% | ||
| 1 month | -5.35% | ||
| 3 months | -34.16% | ||
| 6 months | -36.92% | ||
| Current year | -37.70% | ||
| 1 year | -33.48% | ||
| 3 years | +407.20% | ||
| 5 years | +2,271.18% | ||
| 10 years | +2,423.33% |
Volumes
marketsDaily volume
133 320
Estimated daily volume
133 320
Avg. Volume 20 sessions
283 484
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
8 583 895.52
Avg. Volume 20 sessions USD
102 869.40
Record volume 1
13 979 040
Record volume 2
12 553 480
Record volume 3
7 997 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 439 636 933
Capitalization (USD)
101 140 609
Net sales (INR)
759 164 000
Net sales (USD)
9 097 821
Number of employees
14
Sales / Employee (INR)
54 226 000
Sales / Employee (USD)
649 844
Free-Float
51.88 %
Free-Float capitalization (INR)
4 378 892 630
Free-Float capitalization (USD)
52 476 649
Average Daily Capital Traded
0.1%
Highs and lows
1 week
30.10
32.20
1 month
30.1033.85
Current year
29.1155.50
1 year
29.1159.00
3 years
5.0159.00
5 years
0.7659.00
10 years
0.3959.00
Indicators
Moving average 5 days
31.17
Moving average 20 days
31.89
Moving average 50 days
36.30
Moving average 100 days
41.65
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+19.89%
Price spread / (MMA100)
+37.54%
STIM
RSI 9 days
40.25
RSI 14 days
38.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -4.87% | -37.70% | -33.48% | 101M | ||
| -2.17% | -0.82% | +36.64% | +78.34% | 29.21B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -0.40% | -4.90% | +17.36% | +95.37% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.52% | +8.69% | +140.33% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.34% | +0.71% | +3.95% | +18.22% | ||
| Weighted average by Cap. | -1.53% | +1.08% | +9.09% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd65c647ee04605979802c99d53f5.PF3ig1wEQVGrX6uw-RuRQr5cXksGlwEpfzlHX5M5eTc.VAmy-zNMDB38Psb_wEjVEfYfEH4ywlUbTkA0MOtmJgZtNND7FTYKOOAw8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 30.5 | 10 | 133,820 |
| 05:59:28 | 30.2 | 200 | 133,810 |
| 05:59:24 | 30.2 | 4,375 | 133,610 |
| 05:59:22 | 30.43 | 25 | 129,235 |
| 05:59:05 | 30.43 | 250 | 129,210 |
| 05:58:46 | 30.21 | 200 | 128,960 |
| 05:58:05 | 30.21 | 528 | 128,760 |
| 05:57:52 | 30.3 | 500 | 128,232 |
| 05:57:34 | 30.3 | 200 | 127,732 |
Monthly variations
Annual change
| 2024 | -36.67% | ||
| 2023 | +16.83% | ||
| 2022 | -2.56% | ||
| 2021 | +1,933.10% | ||
| 2020 | +103.69% | ||
| 2019 | -6.27% | ||
| 2018 | +8.48% | ||
| 2017 | +65.42% | ||
| 2016 | -9.85% | ||
| 2015 | -31.86% | ||
| 2014 | -9.02% | ||
| 2013 | +103.15% | ||
| 2012 | +9.31% | ||
| 2011 | -64.89% | ||
| 2010 | -18.43% | ||
| 2009 | -29.16% | ||
| 2008 | -81.18% | ||
| 2007 | +65.37% | ||
| 2006 | +3,717.07% | ||
| 2005 | -28.82% | ||
| 2004 | +37.14% | ||
| 2003 | +35.48% | ||
| 2002 | -65.56% |
- Stock Market
- Equities
- RPIL6 Stock
- Quotes Hampton Sky Realty Limited