Quotes Hamilton Thorne Ltd. Toronto S.E.

Equities

HTL

CA4078911001

Advanced Medical Equipment & Technology

Market Closed - Toronto S.E. Other stock markets 15:40:06 2024-05-06 EDT			5-day change	1st Jan Change
1.39 ^CAD	-0.71%		+1.46%	+4.51%

03-27	Hamilton Thorne's Q4 Profit Falls, Sales Rise; Provides 2024 Outlook	MT
03-27	Hamilton Thorne Brief: 2024 guidance is for a sales range between US$78 and $82 million representing 10-15% organic growth; Q1 guidance is for a sales range of $19.0 to $19.4 million	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Hamilton Thorne Ltd.(HTL) : Historical Chart (5-day)

	2024-05-01	2024-05-02	2024-05-03	2024-05-06
Last	1.38 $	1.39 $	1.4 $	1.39 $
Volume	6 134	34 663	5 200	88 720
Change	+1.47%	+0.72%	+0.72%	-0.71%
Opening	1.36	1.36	1.35	1.40
High	1.38	1.39	1.40	1.40
Low	1.36	1.36	1.35	1.39

Performance

1 week	+0.72%
Current month	+2.21%
1 month	+5.30%
3 months	+8.59%
6 months	-7.95%
Current year	+4.51%
1 year	-16.27%
3 years	-31.19%
5 years	+17.80%
10 years	+2,216.67%

Volumes

markets

Daily volume

88 720

Estimated daily volume

88 720

Avg. Volume 20 sessions

32 852

Daily volume ratio

2.70

Avg. Volume 20 sessions CAD

45 664.28

Avg. Volume 20 sessions USD

33 355.47

Record volume 1

6 847 181

Record volume 2

2 712 065

Record volume 3

2 480 849

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

155 447 694

Capitalization (USD)

155 447 694

Net sales (USD)

67 225 480

Free-Float

72.11 %

Free-Float capitalization (CAD)

81 555 865

Free-Float capitalization (USD)

111 624 697

Average Daily Capital Traded

0.03%

Highs and lows

1 week

1.35

1.40

1 month

1.30

1.41

3 years

1.05

2.20

5 years

0.86

2.20

Indicators

Moving average 5 days

1.38

Moving average 20 days

1.36

Moving average 50 days

1.33

Moving average 100 days

1.33

Price spread / (MMA5)

-0.43%

Price spread / (MMA20)

-2.19%

Price spread / (MMA50)

-4.24%

Price spread / (MMA100)

-4.56%

STIM

RSI 9 days

71.11

RSI 14 days

65.50

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a4596915b25a98bf21.EYwWqrIav_HcqGluV82wgH16s8aD6w4Q1zf2aCnBWmc.cLlSk_Roj52o5yYZB73J3zoC-5bgszZihwW3O2qPFRMh4ED72Xnxh5P5WQ

Date	Price	Volume	Daily volume
15:40:06	1.39	300	88,700
15:40:06	1.39	1,500	88,400
13:42:37	1.4	100	86,900
13:00:13	1.4	1,800	86,800
11:49:10	1.395	100	85,000
11:49:10	1.395	100	84,900
11:49:10	1.395	100	84,800
11:49:10	1.395	100	84,700
11:49:10	1.395	100	84,600
11:49:10	1.395	100	84,500

Chart Hamilton Thorne Ltd.

Duration

Period

More charts

Monthly variations

Annual change

2024	+4.51%
2023	-18.40%
2022	-20.87%
2021	+47.14%
2020	+34.62%
2019	+15.56%
2018	+20.00%
2017	+66.67%
2016	+125.00%
2015	-51.22%
2014	+720.00%
2013	-28.57%
2012	-6.67%