HAMI INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.4 BDT | +9.95% |
|
+23.69% | -11.72% |
| 06-02 | Hami Industries PLC Recommends Interim Cash Dividend for the Period Ended March 31, 2024 | CI |
| 03-25 | Imam Button Industries Limited will Change its Name to Hami Industries PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 122.4 BDT | 122.4 BDT | 133.1 BDT | 137.7 BDT | 151.4 BDT | 151.4 BDT |
| Volume | 24 791 | 5 217 | 6 496 | 24 102 | 28 961 | 28 961 |
| Change | -2.93% | 0.00% | +8.74% | +3.46% | +9.95% | +9.95% |
| Opening | 122.40 | 127.00 | 128.70 | 140.40 | 151.40 | 151.4 |
| High | 129.80 | 127.00 | 133.80 | 140.40 | 151.40 | 151.4 |
| Low | 122.40 | 120.30 | 122.50 | 131.60 | 139.10 | 139.1 |
Performance
| 1 day | +9.95% | ||
| 1 week | +23.69% | ||
| Current month | -1.94% | ||
| 1 month | +22.10% | ||
| 3 months | -11.10% | ||
| 6 months | -19.25% | ||
| Current year | -11.72% | ||
| 1 year | +34.34% | ||
| 3 years | +515.45% | ||
| 5 years | +486.82% | ||
| 10 years | +1,841.03% |
Volumes
marketsDaily volume
28 961
Avg. Volume 20 sessions
31 256
Avg. Volume 20 sessions BDT
4 732 158.40
Avg. Volume 20 sessions USD
40 237.54
Record volume 1
6 710 000
Record volume 2
3 930 850
Record volume 3
3 121 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
1 059 259 203
Capitalization (USD)
9 006 881
Net sales (BDT)
47 829 579
Net sales (USD)
406 695
Free-Float
65.88 %
Free-Float capitalization (BDT)
697 792 640
Free-Float capitalization (USD)
5 933 331
Average Daily Capital Traded
0.45%
Highs and lows
1 week
131.60
151.40
1 month
120.30167.00
Current year
120.30217.90
1 year
101.60220.00
3 years
22.60220.00
5 years
16.50220.00
10 years
7.20220.00
Indicators
Moving average 5 days
133.40
Moving average 20 days
135.96
Moving average 50 days
147.35
Moving average 100 days
163.88
Price spread / (MMA5)
-11.89%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
66.89
RSI 14 days
59.47
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.95% | +23.69% | -11.72% | +34.34% | 9.01M | ||
| +1.19% | -2.02% | -3.89% | -14.57% | 130B | ||
| -0.73% | +1.14% | -39.17% | -18.90% | 39.15B | ||
| +0.81% | -4.71% | +2.33% | -12.92% | 16.42B | ||
| +1.70% | -0.56% | +28.47% | +50.15% | 11.37B | ||
| -1.98% | -1.37% | +39.41% | +54.66% | 9.37B | ||
| +0.06% | 0.00% | +18.23% | +26.52% | 6.38B | ||
| -1.10% | -0.22% | +28.21% | +20.00% | 6.36B | ||
| -0.71% | -0.41% | -7.67% | +36.94% | 6.33B | ||
| -2.07% | -5.96% | -13.88% | -62.18% | 5.96B | ||
| +1.21% | +0.69% | -26.52% | -29.98% | 5.32B | ||
| +1.58% | +2.37% | +2.72% | +1.93% | 5.21B | ||
| +0.31% | +0.17% | +3.11% | +7.61% | 4.83B | ||
| -0.69% | -7.85% | +9.31% | +12.58% | 4.59B | ||
| +0.38% | -0.19% | -4.98% | +7.66% | 4.5B | ||
| +1.90% | -0.41% | -6.41% | +5.01% | 4.43B | ||
| Average | +0.73% | -0.08% | +1.10% | +7.43% | ||
| Weighted average by Cap. | +0.53% | -3.08% | -4.85% | -6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.72% | ||
| 2023 | +42.21% | ||
| 2022 | +400.41% | ||
| 2021 | -3.98% | ||
| 2020 | -6.69% | ||
| 2019 | -8.81% | ||
| 2018 | -17.13% | ||
| 2017 | +108.19% | ||
| 2016 | +62.86% | ||
| 2015 | +29.63% | ||
| 2014 | +5.19% | ||
| 2013 | -16.30% | ||
| 2012 | -48.31% | ||
| 2011 | -70.64% | ||
| 2010 | +168.09% | ||
| 2009 | +92.09% | ||
| 2008 | +29.50% | ||
| 2007 | +96.08% | ||
| 2006 | -1.92% | ||
| 2005 | -27.78% | ||
| 2004 | -11.38% | ||
| 2003 | -12.40% | ||
| 2002 | -9.07% | ||
| 2001 | -9.13% | ||
| 2000 | +29.39% | ||
| 1999 | +6.77% | ||
| 1998 | +2.55% | ||
| 1997 | -59.88% | ||
| 1996 | +97.50% |
- Stock Market
- Equities
- HAMI Stock
- Quotes Hami Industries PLC
