Stock HHFA HAMBURGER HAFEN UND LOGISTIK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hamburger Hafen und Logistik AG

Equities

HHFA

DE000A0S8488

Marine Port Services

Market Closed - Xetra
Other stock markets
 11:36:02 2024-04-26 EDT 		5-day change 1st Jan Change
16.74 EUR 0.00% Intraday chart for Hamburger Hafen und Logistik AG -1.41% -0.12%
04-23 Hamburger Hafen und Logistik Aktiengesellschaft agreed to acquire 51% stake in Roland Spedition Gmbh. CI
03-21 HHLA expects cargo withdrawal from Hamburg - uncertain business outlook DP

Quotes 5-day view

Delayed Quote Xetra
Hamburger Hafen und Logistik AG(HHFA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 16.74 € 16.74 € 16.74 € 16.74 €
Volume 1 542 5 893 531 882
Change -0.48% 0.00% 0.00% 0.00%
Opening 16.82 16.76 16.78 16.74
High 16.84 16.82 16.78 16.78
Low 16.74 16.74 16.74 16.74

Performance

1 week-1.41%
Current month+0.12%
1 month+0.12%
6 months-0.12%
Current year-0.12%
1 year+33.71%
3 years-17.70%
5 years-24.66%
10 years-3.40%

Volumes

markets
Daily volume
882
Estimated daily volume
882
Avg. Volume 20 sessions
4 816
Daily volume ratio
0.18
Avg. Volume 20 sessions
80 619.84
Avg. Volume 20 sessions USD
86 376.10
Record volume 1
9 556 489
Record volume 2
2 398 443
Record volume 3
1 647 115
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 254 681 156
Capitalization (USD)
1 344 265 391
Net sales (EUR)
1 446 771 000
Net sales (USD)
1 550 070 449
Number of employees
6 625
Sales / Employee (EUR)
218 381
Sales / Employee (USD)
233 973
Free-Float
16.91 %
Free-Float capitalization (EUR)
212 192 005
Free-Float capitalization (USD)
227 342 514
Average Daily Capital Traded
0.01%

Highs and lows

1 week
16.74
Extreme 16.74
16.84
1 month
16.72
Extreme 16.72
16.98
Current year
16.70
Extreme 16.7
17.00
1 year
10.00
Extreme 10
17.76
3 years
10.00
Extreme 10
22.90
5 years
9.68
Extreme 9.68
25.38
10 years
9.68
Extreme 9.68
28.45

Indicators

Moving average 5 days
16.76
Moving average 20 days
16.79
Moving average 50 days
16.78
Moving average 100 days
16.77
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
45.85
RSI 14 days
47.43

Sector Comparison - Other Marine Port Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HAMBURGER HAFEN UND LOGISTIK AG Stock Hamburger Hafen und Logistik AG
0.00%-1.41%-0.12%+33.71% 1.34B
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED Stock Adani Ports & Special Economic Zone Limited
-0.45%+1.11%+29.31%+94.42% 34.31B
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD. Stock Shanghai International Port (Group) Co., Ltd.
-1.40%-2.93%+14.90%-1.75% 18.09B
ABU DHABI PORTS COMPANY Stock Abu Dhabi Ports Company
+4.98%+2.24%-14.11%-20.00% 7.59B
MISC Stock MISC
-0.13%-1.50%+8.23%+8.08% 7.39B
QINGDAO PORT INTERNATIONAL CO., LTD. Stock Qingdao Port International Co., Ltd.
-1.75%+0.40%+19.62%+12.44% 6.85B
JSW INFRASTRUCTURE LIMITED Stock JSW Infrastructure Limited
+0.12%+5.56%+21.22% - 6.19B
CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED Stock China Merchants Port Holdings Company Limited
+0.58%+3.17%-2.07%-11.24% 5.56B
LIAONING PORT CO., LTD. Stock Liaoning Port Co., Ltd.
-1.61%+1.67%-1.61%-11.59% 4.12B
QUBE HOLDINGS LIMITED Stock Qube Holdings Limited
+1.54%-1.64%+2.01%+7.31% 3.74B
GUANGZHOU PORT COMPANY LIMITED Stock Guangzhou Port Company Limited
-1.18%-5.10%+7.03%+3.40% 3.49B
WESTPORTS HOLDINGS Stock Westports Holdings
-0.51%+1.03%+7.67%+11.33% 2.81B
ZHUHAI PORT CO.,LTD. Stock Zhuhai Port Co.,Ltd.
+0.81%+1.23%-5.89%-13.01% 2.54B
MITSUBISHI LOGISTICS CORPORATION Stock Mitsubishi Logistics Corporation
+1.57%+2.19%+21.93%+54.20% 2.5B
QINHUANGDAO PORT CO., LTD. Stock Qinhuangdao Port Co., Ltd.
0.00%-2.37%+23.13%+14.58% 2.35B
SANTOS BRASIL PARTICIPAÇÕES S.A. Stock Santos Brasil Participações S.A.
+7.27%+4.33%+46.42%+62.17% 2.31B
Average+0.62%+1.20%+11.11%+16.27%
Weighted average by Cap.+0.04%+0.95%+15.57%+33.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9582f84ac00726757b0e3.dBGOubZII-b7N70b_BIh15KAJESwKSpHQ-0igZA2S0M.PHzsivQaS7WRcsd3jyZur8fNTgiIHHM1EodywtYHJgksZuDR1z5yls9C3g
DatePriceVolumeDaily volume
11:36:02 16.74 34 882
11:24:17 16.74 40 848
11:11:08 16.74 6 808
07:26:16 16.74 2 802
07:26:16 16.74 4 800
05:10:12 16.74 6 796
04:34:10 16.74 300 790
04:26:36 16.78 25 490
03:47:54 16.74 10 465

Chart Hamburger Hafen und Logistik AG

Chart Hamburger Hafen und Logistik AG
More charts

Monthly variations

Annual change

2024-0.12%
2023+40.84%
2022-42.12%
2021+11.50%
2020-24.86%
2019+41.60%
2018-26.78%
2017+33.73%
2016+25.89%
2015-18.49%
2014-2.98%
2013-0.22%
2012-21.93%
2011-33.94%
2010+28.01%
2009+14.85%
2008-61.48%
2007-1.61%
  1. Stock Market
  2. Equities
  3. HHFA Stock
  4. Quotes Hamburger Hafen und Logistik AG