HAMBORNER REIT AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 EUR | +0.94% |
|
-5.42% | -5.14% |
| 04-23 | Hamborner REIT AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.95 € | 6.83 € | 6.83 € | 6.4 € | 6.46 € |
| Volume | 127 670 | 128 912 | 119 001 | 128 612 | 12 504 |
| Change | +1.76% | -1.73% | 0.00% | -6.30% | +0.94% |
| Opening | 6.90 | 7.00 | 6.83 | 6.45 | 6.46 |
| High | 7.03 | 7.00 | 6.87 | 6.48 | 6.52 |
| Low | 6.85 | 6.81 | 6.78 | 6.39 | 6.42 |
Performance
| 1 day | +0.94% | ||
| 1 week | -5.42% | ||
| Current month | -5.83% | ||
| 1 month | -4.01% | ||
| 3 months | -1.52% | ||
| 6 months | +4.53% | ||
| Current year | -5.14% | ||
| 1 year | -8.24% | ||
| 3 years | -31.86% | ||
| 5 years | -31.60% | ||
| 10 years | -18.23% |
Volumes
marketsDaily volume
12 504
Estimated daily volume
70 071
Avg. Volume 20 sessions
112 130
Daily volume ratio
0.62
Avg. Volume 20 sessions
724 359.80
Avg. Volume 20 sessions USD
776 426.78
Record volume 1
1 014 849
Record volume 2
623 077
Record volume 3
582 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
518 507 842
Capitalization (USD)
555 778 186
Net sales (EUR)
91 100 000
Net sales (USD)
97 648 268
Number of employees
49
Sales / Employee (EUR)
1 859 184
Sales / Employee (USD)
1 992 822
Free-Float
87.8 %
Free-Float capitalization (EUR)
455 249 888
Free-Float capitalization (USD)
487 973 250
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.39
7.03
1 month
6.397.03
Current year
6.247.06
1 year
6.077.19
3 years
6.0710.31
5 years
6.0710.67
10 years
6.0711.50
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.80
Moving average 50 days
6.60
Moving average 100 days
6.64
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
55.04
RSI 14 days
55.58
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -5.42% | -5.14% | -8.24% | 556M | ||
| -0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
| -0.29% | +6.79% | -22.92% | -33.46% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
| +0.80% | -1.04% | -6.86% | -9.09% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
| -0.93% | +1.42% | -5.31% | -3.60% | 2.87B | ||
| Average | -0.10% | +1.55% | -6.57% | +2.30% | ||
| Weighted average by Cap. | -0.28% | +1.91% | -6.35% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oAkV54nwqcX6rc7EyGqLkSmRE1LKDpuSPW81b2evG4E.wnlwgdGaxrbN_IzyqgHJ01vZcmGwS-qrUgJwDV_kaPLCOWyr27fM9ZDEqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:11 | 6.46 | 78 | 12,504 |
| 04:23:38 | 6.44 | 136 | 12,426 |
| 04:23:38 | 6.44 | 178 | 12,290 |
| 04:19:33 | 6.44 | 100 | 12,112 |
| 04:14:39 | 6.43 | 100 | 12,012 |
| 04:12:27 | 6.42 | 15 | 11,912 |
| 04:07:38 | 6.42 | 113 | 11,897 |
| 03:47:56 | 6.43 | 200 | 11,784 |
| 03:46:19 | 6.44 | 1,484 | 11,584 |
| 03:46:19 | 6.45 | 184 | 10,100 |
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | +1.19% | ||
| 2022 | -32.82% | ||
| 2021 | +11.22% | ||
| 2020 | -7.72% | ||
| 2019 | +16.05% | ||
| 2018 | -15.03% | ||
| 2017 | +9.53% | ||
| 2016 | -6.00% | ||
| 2015 | +18.43% | ||
| 2014 | +10.64% | ||
| 2013 | -1.96% | ||
| 2012 | +16.94% | ||
| 2011 | -17.63% | ||
| 2010 | -4.55% | ||
| 2009 | +41.57% | ||
| 2008 | -35.68% | ||
| 2007 | -16.19% | ||
| 2006 | +6.67% | ||
| 2005 | +38.89% | ||
| 2004 | -1.82% | ||
| 2003 | +2.80% | ||
| 2002 | -2.28% | ||
| 2001 | -4.78% | ||
| 2000 | -2.96% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- HABA Stock
- Quotes Hamborner REIT AG
