HAMAYUU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,515 JPY | -0.33% |
|
-1.85% | +37.65% |
| 2020 | Certain Shares of Hamayuu Co.,Ltd. are subject to a Lock-Up Agreement Ending on 15-JAN-2020. | CI |
| 2019 | Hamayuu Co.,Ltd. has completed an IPO in the amount of ¥992.16 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4495 ¥ | 4525 ¥ | 4530 ¥ | 4515 ¥ |
| Volume | 4 300 | 3 600 | 5 100 | 8 200 |
| Change | -0.66% | +0.67% | +0.11% | -0.33% |
| Opening | 4,525.00 | 4,500.00 | 4,525.00 | 4,580.00 |
| High | 4,530.00 | 4,525.00 | 4,600.00 | 4,580.00 |
| Low | 4,470.00 | 4,480.00 | 4,510.00 | 4,460.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.85% | ||
| Current month | -3.32% | ||
| 1 month | -1.10% | ||
| 3 months | +5.00% | ||
| 6 months | +39.57% | ||
| Current year | +37.65% | ||
| 1 year | +52.28% | ||
| 3 years | +179.13% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
8 200
Avg. Volume 20 sessions
3 760
Daily volume ratio
2.18
Avg. Volume 20 sessions JPY
16 976 400.00
Avg. Volume 20 sessions USD
105 474.37
Record volume 1
2 219 800
Record volume 2
299 800
Record volume 3
273 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 746 687 269
Capitalization (USD)
60 556 168
Net sales (JPY)
5 271 000 000
Net sales (USD)
32 748 723
Number of employees
214
Sales / Employee (JPY)
24 630 841
Sales / Employee (USD)
153 031
Free-Float
58.59 %
Free-Float capitalization (JPY)
5 711 703 207
Free-Float capitalization (USD)
35 486 812
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 460.00
4 620.00
1 month
4 110.004 790.00
Current year
3 275.005 000.00
1 year
2 945.005 000.00
3 years
1 500.005 000.00
5 years
648.005 000.00
10 years
648.005 000.00
Indicators
Moving average 5 days
4 518.00
Moving average 20 days
4 617.50
Moving average 50 days
4 642.00
Moving average 100 days
4 275.85
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
41.48
RSI 14 days
43.62
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.85% | +37.65% | +52.28% | 60.56M | ||
| -1.75% | -2.58% | -18.91% | -21.05% | 88.18B | ||
| -1.86% | -4.38% | +0.65% | -2.26% | 46.43B | ||
| -0.53% | -1.28% | -7.90% | -6.62% | 18.06B | ||
| +1.29% | +0.34% | +115.80% | +119.73% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -20.77% | 10.02B | ||
| +1.49% | +5.13% | -16.77% | -4.31% | 5.68B | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 4.45B | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 4.34B | ||
| 0.00% | -2.46% | +6.53% | +7.69% | 3.56B | ||
| -3.86% | -3.63% | +3.61% | +14.90% | 3.03B | ||
| -.--% | -0.70% | -.--% | +10.21% | 2.89B | ||
| -0.87% | -5.15% | +10.74% | +38.73% | 2.14B | ||
| +0.76% | +4.25% | -8.68% | +17.87% | 2.01B | ||
| +1.32% | -4.53% | -28.69% | -27.25% | 1.82B | ||
| +1.48% | +1.11% | +8.95% | +46.72% | 1.67B | ||
| Average | -0.03% | -1.06% | +5.57% | +14.65% | ||
| Weighted average by Cap. | -1.11% | -2.43% | -3.54% | -3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ee8.g_tWI49ypQ4Z3GTn8l14rSgNTFValOoaBQdBpGaprzc.wM5nVc4elDhX6RHRqBQ5_2tjKB04_ql5VW0Y0i_f_ULlpAV29ivCPWiwVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:21 | 4,515 | 100 | 8,200 |
| 01:53:21 | 4,515 | 200 | 8,100 |
| 01:44:40 | 4,515 | 100 | 7,900 |
| 01:44:40 | 4,515 | 100 | 7,800 |
| 00:51:25 | 4,520 | 100 | 7,700 |
| 00:37:13 | 4,520 | 100 | 7,600 |
| 00:22:40 | 4,520 | 100 | 7,500 |
| 00:18:27 | 4,470 | 100 | 7,400 |
| 00:09:44 | 4,520 | 100 | 7,300 |
Monthly variations
Annual change
| 2024 | +37.65% | ||
| 2023 | +47.58% | ||
| 2022 | +37.40% | ||
| 2021 | +34.34% | ||
| 2020 | +0.17% | ||
| 2019 | -10.43% |
- Stock Market
- Equities
- 7682 Stock
- Quotes Hamayuu Co.,Ltd.
