HAMAKYOREX CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,900 JPY | -0.13% |
|
+1.56% | -1.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 3795 ¥ | 3845 ¥ | 3905 ¥ | 3900 ¥ |
| Volume | 31 000 | 41 200 | 76 200 | 46 000 |
| Change | -0.78% | +1.32% | +1.56% | -0.13% |
| Opening | 3,795.00 | 3,810.00 | 3,855.00 | 3,920.00 |
| High | 3,820.00 | 3,865.00 | 3,935.00 | 3,920.00 |
| Low | 3,790.00 | 3,805.00 | 3,825.00 | 3,875.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.56% | ||
| Current month | +0.13% | ||
| 1 month | -1.76% | ||
| 3 months | -0.76% | ||
| 6 months | +0.78% | ||
| Current year | -1.89% | ||
| 1 year | +9.55% | ||
| 3 years | +27.66% | ||
| 5 years | +1.43% | ||
| 10 years | +164.50% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
46 000
Avg. Volume 20 sessions
39 783
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
155 153 700.00
Avg. Volume 20 sessions USD
992 983.68
Record volume 1
696 960
Record volume 2
493 600
Record volume 3
477 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
73 404 120 781
Capitalization (USD)
469 786 373
Net sales (JPY)
131 912 000 000
Net sales (USD)
844 236 800
Number of employees
5 176
Sales / Employee (JPY)
25 485 317
Sales / Employee (USD)
163 106
Free-Float
77.73 %
Free-Float capitalization (JPY)
57 844 872 191
Free-Float capitalization (USD)
370 207 182
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 790.00
3 935.00
1 month
3 725.003 975.00
Current year
3 595.004 295.00
1 year
3 425.004 295.00
3 years
2 667.004 295.00
5 years
2 208.004 295.00
10 years
1 397.504 680.00
Indicators
Moving average 5 days
3 842.00
Moving average 20 days
3 862.50
Moving average 50 days
3 818.20
Moving average 100 days
3 917.70
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
60.56
RSI 14 days
56.76
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.56% | -1.89% | +9.55% | 470M | ||
| -0.73% | +0.27% | +3.84% | +5.83% | 81.18B | ||
| -1.03% | +0.66% | +6.99% | +1.02% | 77.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.93% | +0.84% | -4.64% | +11.33% | 13.09B | ||
| +2.12% | +7.26% | -2.22% | -14.88% | 9.69B | ||
| +0.32% | +5.15% | -13.25% | -12.69% | 8.06B | ||
| -0.67% | +0.19% | -9.19% | -0.05% | 7.53B | ||
| +2.63% | +6.93% | +14.90% | -32.44% | 6.34B | ||
| -0.69% | +0.06% | +9.30% | +55.55% | 5.55B | ||
| -0.79% | +0.27% | -0.53% | +7.39% | 4.63B | ||
| +0.13% | +0.22% | -11.79% | -15.06% | 3.94B | ||
| -0.39% | -0.89% | -2.72% | +33.77% | 2.75B | ||
| -0.27% | +1.72% | -5.00% | +17.28% | 2.73B | ||
| -1.34% | -3.28% | -7.39% | +42.79% | 1.74B | ||
| -0.43% | +0.22% | 0.00% | -17.65% | 1.48B | ||
| Average | -0.24% | +1.99% | -1.47% | +5.73% | ||
| Weighted average by Cap. | -0.68% | +2.78% | +2.59% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +26.39% | ||
| 2022 | +8.30% | ||
| 2021 | -0.92% | ||
| 2020 | -18.24% | ||
| 2019 | -5.53% | ||
| 2018 | +17.67% | ||
| 2017 | +48.48% | ||
| 2016 | -4.11% | ||
| 2015 | +21.77% | ||
| 2014 | +28.36% | ||
| 2013 | +4.55% | ||
| 2012 | +21.26% | ||
| 2011 | -7.93% | ||
| 2010 | +17.68% | ||
| 2009 | +15.30% | ||
| 2008 | -25.46% | ||
| 2007 | -35.90% | ||
| 2006 | -32.21% | ||
| 2005 | +22.03% | ||
| 2004 | +78.76% | ||
| 2003 | +26.34% | ||
| 2002 | +66.67% | ||
| 2001 | +25.08% | ||
| 2000 | -18.62% | ||
| 1999 | +243.75% | ||
| 1998 | -6.26% | ||
| 1997 | -12.08% |
- Stock Market
- Equities
- 9037 Stock
- Quotes Hamakyorex Co., Ltd.