HAMAI INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 JPY | +1.27% |
|
-0.41% | +23.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1195 ¥ | 1150 ¥ | 1127 ¥ | 1185 ¥ | 1,200 ¥ |
| Volume | 4 200 | 10 600 | 5 500 | 10 800 | 9 100 |
| Change | -0.83% | -3.77% | -2.00% | +5.15% | +1.27% |
| Opening | 1,202.00 | 1,191.00 | 1,132.00 | 1,118.00 | 1,165 |
| High | 1,202.00 | 1,200.00 | 1,159.00 | 1,185.00 | 1,200 |
| Low | 1,182.00 | 1,150.00 | 1,123.00 | 1,118.00 | 1,135 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.41% | ||
| Current month | +0.76% | ||
| 3 months | +8.50% | ||
| 6 months | +24.61% | ||
| Current year | +23.46% | ||
| 1 year | +20.60% | ||
| 3 years | +18.23% | ||
| 5 years | +20.12% | ||
| 10 years | +51.32% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
19 508
Avg. Volume 20 sessions
5 800
Daily volume ratio
3.36
Avg. Volume 20 sessions JPY
6 960 000.00
Avg. Volume 20 sessions USD
44 495.28
Record volume 1
861 800
Record volume 2
607 300
Record volume 3
487 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 549 972 783
Capitalization (USD)
48 266 976
Net sales (JPY)
11 132 000 000
Net sales (USD)
71 166 876
Number of employees
249
Sales / Employee (JPY)
44 706 827
Sales / Employee (USD)
285 811
Free-Float
44.74 %
Free-Float capitalization (JPY)
3 748 678 384
Free-Float capitalization (USD)
23 965 301
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 118.00
1 202.00
1 month
1 118.001 244.00
Current year
969.001 244.00
1 year
961.001 244.00
3 years
850.001 344.00
5 years
752.001 970.00
10 years
752.002 800.00
Indicators
Moving average 5 days
1 177.20
Moving average 20 days
1 194.45
Moving average 50 days
1 116.92
Moving average 100 days
1 059.79
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
28.59
RSI 14 days
39.46
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.41% | +23.46% | +20.60% | 48.27M | ||
| +1.32% | -4.37% | -27.11% | -7.63% | 10.84B | ||
| +2.07% | +0.06% | +23.00% | +93.23% | 8.14B | ||
| +0.88% | +3.16% | +3.49% | +30.14% | 7.13B | ||
| +0.24% | +7.25% | +48.27% | +58.93% | 2.16B | ||
| +1.60% | +7.44% | +14.66% | -4.36% | 1.7B | ||
| +0.81% | -0.95% | +28.40% | +52.78% | 985M | ||
| +1.30% | -0.45% | +11.13% | +17.63% | 920M | ||
| -0.52% | -12.43% | -5.39% | +20.61% | 755M | ||
| +1.50% | +0.18% | -4.81% | -34.83% | 668M | ||
| +1.36% | -4.87% | -21.59% | -4.76% | 395M | ||
| -0.91% | -0.12% | -19.79% | -1.74% | 390M | ||
| +0.29% | +1.35% | -0.54% | +4.16% | 383M | ||
| -2.09% | -1.60% | -10.10% | +11.96% | 307M | ||
| +1.11% | -7.60% | -23.71% | -33.50% | 305M | ||
| +1.13% | -2.19% | -20.13% | -20.90% | 262M | ||
| Average | +0.71% | +0.38% | +1.20% | +12.65% | ||
| Weighted average by Cap. | +1.23% | +0.60% | +1.33% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d6b7f46.KExNKY3-yc14X9uLbTQLnnRiaWNVuIAecVEylvF30Xc.cDQjaryT_vggD-_oKEJJ7jUnIFYd_bNOQAd-xLUP6SQfBwwezrSAtA0ssA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:29:52 | 1,200 | 100 | 9,100 |
| 22:29:50 | 1,200 | 100 | 9,000 |
| 22:29:50 | 1,189 | 100 | 8,900 |
| 22:28:09 | 1,200 | 100 | 8,800 |
| 22:27:41 | 1,200 | 100 | 8,700 |
| 22:27:36 | 1,200 | 100 | 8,600 |
| 22:27:35 | 1,200 | 200 | 8,500 |
| 22:27:35 | 1,199 | 100 | 8,300 |
| 22:20:38 | 1,200 | 100 | 8,200 |
Monthly variations
Annual change
| 2024 | +21.91% | ||
| 2023 | -2.31% | ||
| 2022 | +11.55% | ||
| 2021 | -31.07% | ||
| 2020 | +38.84% | ||
| 2019 | -9.34% | ||
| 2018 | -19.37% | ||
| 2017 | +31.71% | ||
| 2016 | -5.84% | ||
| 2015 | -3.84% | ||
| 2014 | +30.53% | ||
| 2013 | +7.62% | ||
| 2012 | -4.40% | ||
| 2011 | +12.91% | ||
| 2010 | -15.16% | ||
| 2009 | +21.31% | ||
| 2008 | -23.55% | ||
| 2007 | -16.18% | ||
| 2006 | -33.40% | ||
| 2005 | +78.33% | ||
| 2004 | +34.93% | ||
| 2003 | +41.31% | ||
| 2002 | +1.51% | ||
| 2001 | -19.13% | ||
| 2000 | +21.05% | ||
| 1999 | +4.40% | ||
| 1998 | -22.88% | ||
| 1997 | -35.16% | ||
| 1996 | +9.38% | ||
| 1995 | -19.22% | ||
| 1994 | +46.10% | ||
| 1993 | -17.06% | ||
| 1992 | -40.97% |
- Stock Market
- Equities
- 6497 Stock
- Quotes Hamai Industries Ltd.