HALO TECHNOLOGIES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 AUD | 0.00% |
|
-10.53% | -56.41% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.085 $ | 0.085 $ | 0.085 $ |
| Volume | 5 000 | 25 016 | 40 403 | 16 667 |
| Change | -5.26% | -5.56% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -10.53% | ||
| Current month | -5.56% | ||
| 1 month | -26.09% | ||
| 3 months | -29.17% | ||
| 6 months | -59.52% | ||
| Current year | -56.41% | ||
| 1 year | -46.88% |
Volumes
marketsDaily volume
16 667
Estimated daily volume
16 667
Avg. Volume 20 sessions
80 963
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
6 881.86
Avg. Volume 20 sessions USD
4 547.53
Record volume 1
788 652
Record volume 2
579 252
Record volume 3
573 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 942 172
Capitalization (USD)
7 230 587
Net sales (AUD)
13 422 604
Net sales (USD)
8 869 657
Free-Float
44.57 %
Free-Float capitalization (AUD)
4 909 423
Free-Float capitalization (USD)
3 244 147
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.09
1 month
0.090.15
Current year
0.090.19
1 year
0.050.28
3 years
0.051.19
5 years
0.051.19
10 years
0.051.19
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+18.94%
Price spread / (MMA50)
+33.88%
Price spread / (MMA100)
+54.12%
STIM
RSI 9 days
37.71
RSI 14 days
39.96
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.53% | -56.41% | -46.88% | 7.23M | ||
| +2.48% | -1.14% | +0.68% | +46.46% | 176B | ||
| +1.86% | +1.61% | +17.73% | +33.79% | 39.71B | ||
| +2.30% | -2.10% | -1.01% | -18.01% | 38.61B | ||
| +1.93% | +0.39% | +40.89% | +114.20% | 15.78B | ||
| +1.42% | +4.80% | -28.92% | +277.21% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +67.87% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -32.07% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.27% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +37.02% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +42.65% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.08% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -71.79% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +35.71% | 2.85B | ||
| -0.25% | +3.82% | -21.59% | -4.97% | 2.67B | ||
| 0.00% | +1.15% | +17.63% | +164.40% | 2.61B | ||
| Average | +0.76% | +3.21% | -1.91% | +45.30% | ||
| Weighted average by Cap. | +1.94% | +0.41% | +4.26% | +46.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dbb.A1NloglHYUkDvwbd0V-IgGSUrjOQ-bvFac8MClc5NsY.XAtcx2EJFXhL83Ps4RjRzjL85grzuIyzPf85WWBffJw0axXlU35UHVbrYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:53:10 | 0.085 | 14,828 | 16,667 |
Monthly variations
Annual change
| 2024 | -56.41% | ||
| 2023 | +11.43% | ||
| 2022 | -84.09% |
- Stock Market
- Equities
- HAL Stock
- Quotes Halo Technologies Holdings Limited
