HALMEK HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 931 JPY | +0.54% |
|
+0.65% | -12.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 930 ¥ | 914 ¥ | 926 ¥ | 931 ¥ | 931 ¥ |
| Volume | 10 600 | 3 100 | 6 300 | 6 800 | 6 800 |
| Change | -0.43% | -1.72% | +1.31% | +0.54% | +0.54% |
| Opening | 934.00 | 926.00 | 914.00 | 931.00 | 931 |
| High | 946.00 | 930.00 | 930.00 | 941.00 | 941 |
| Low | 930.00 | 914.00 | 908.00 | 920.00 | 920 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.65% | ||
| Current month | +4.84% | ||
| 1 month | +4.84% | ||
| 3 months | -7.55% | ||
| 6 months | -28.16% | ||
| Current year | -12.66% | ||
| 1 year | -44.32% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
13 180
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
12 270 580.00
Avg. Volume 20 sessions USD
78 028.62
Record volume 1
12 314 700
Record volume 2
9 298 900
Record volume 3
7 374 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 128 022 173
Capitalization (USD)
64 404 093
Net sales (JPY)
31 415 000 000
Net sales (USD)
199 767 985
Number of employees
344
Sales / Employee (JPY)
91 322 674
Sales / Employee (USD)
580 721
Free-Float
28.4 %
Free-Float capitalization (JPY)
2 876 884 544
Free-Float capitalization (USD)
18 294 109
Average Daily Capital Traded
0.12%
Highs and lows
1 week
908.00
946.00
1 month
888.00959.00
Current year
853.001 287.00
1 year
853.001 960.00
3 years
853.003 020.00
5 years
853.003 020.00
10 years
853.003 020.00
Indicators
Moving average 5 days
926.80
Moving average 20 days
925.25
Moving average 50 days
943.08
Moving average 100 days
1 024.43
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
49.90
RSI 14 days
48.56
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.65% | -12.66% | -44.32% | 64.4M | ||
| -0.66% | +4.54% | +33.25% | +40.86% | 1.54B | ||
| +2.29% | -3.14% | -33.40% | -55.16% | 192M | ||
| +1.69% | +1.69% | +21.46% | +14.83% | 137M | ||
| +1.88% | -2.25% | +4.33% | -25.17% | 116M | ||
| -0.39% | -16.25% | +174.11% | +415.75% | 108M | ||
| Average | +0.92% | -2.73% | +31.18% | +57.80% | ||
| Weighted average by Cap. | +0.07% | +2.59% | +30.69% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f991a51859a2184f69c82c0918.GVDH8NuNDrB0EVJl2iHw4mChnZZX_umUr_naYu622cI.QDGfv7a_ZNkmRhQW40W7qDjjwts1ptr3nLKSVd_FrvJLaKSRs7VrxTJ2Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 931 | 300 | 6,800 |
| 01:58:04 | 935 | 200 | 6,500 |
| 01:58:04 | 935 | 300 | 6,300 |
| 01:56:43 | 933 | 100 | 6,000 |
| 01:47:13 | 933 | 100 | 5,900 |
| 01:18:35 | 935 | 100 | 5,800 |
| 01:18:35 | 935 | 200 | 5,700 |
| 01:10:26 | 933 | 100 | 5,500 |
| 00:38:33 | 940 | 100 | 5,400 |
| 00:35:52 | 940 | 100 | 5,300 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -55.23% |
- Stock Market
- Equities
- 7119 Stock
- Quotes halmek holdings Co.,Ltd.
