HALLADOR ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 USD | -1.92% |
|
+5.58% | -42.19% |
| 03-25 | Hallador Energy Names Marjorie Hargrave CFO | MT |
| 03-25 | Hallador Energy Company Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.825 $ | 5.17 $ | 5.21 $ | 5.11 $ |
| Volume | 188 021 | 349 804 | 474 062 | 304 356 |
| Change | +0.10% | +7.15% | +0.77% | -1.92% |
| Opening | 4.81 | 4.83 | 5.28 | 5.18 |
| High | 4.84 | 5.29 | 5.32 | 5.21 |
| Low | 4.59 | 4.81 | 5.16 | 5.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +5.58% | ||
| 1 month | -4.13% | ||
| 3 months | -40.09% | ||
| 6 months | -63.45% | ||
| Current year | -42.19% | ||
| 1 year | -36.44% | ||
| 3 years | +146.86% | ||
| 5 years | -0.97% | ||
| 10 years | -44.21% |
Volumes
marketsDaily volume
304 416
Estimated daily volume
304 416
Avg. Volume 20 sessions
269 494
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1 377 114.34
Record volume 1
7 557 919
Record volume 2
3 920 700
Record volume 3
3 298 753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
190 331 818
Net sales (USD)
634 480 000
Number of employees
936
Sales / Employee (USD)
677 863
Free-Float
71.95 %
Free-Float capitalization (USD)
136 946 756
Average Daily Capital Traded
0.72%
Highs and lows
1 week
4.59
5.32
1 month
4.335.32
Current year
4.339.75
1 year
4.3315.79
3 years
1.9915.79
5 years
0.6015.79
10 years
0.6015.79
Indicators
Moving average 5 days
5.03
Moving average 20 days
4.84
Moving average 50 days
6.05
Moving average 100 days
7.47
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
+18.39%
Price spread / (MMA100)
+46.21%
STIM
RSI 9 days
60.83
RSI 14 days
49.71
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +5.58% | -42.19% | -36.44% | 190M | ||
| +1.71% | +3.32% | +22.24% | +25.77% | 103B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 39.01B | ||
| +0.23% | +2.56% | +20.82% | +94.89% | 33.47B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.45B | ||
| +3.27% | -1.84% | +14.82% | -4.80% | 20.18B | ||
| +2.46% | -.--% | +11.27% | +17.56% | 18.53B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.72B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.32B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 6.94B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.56B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.3B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.08B | ||
| -0.54% | -0.99% | +11.41% | -1.34% | 4.76B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.7B | ||
| Average | +0.65% | +0.98% | +10.10% | +27.09% | ||
| Weighted average by Cap. | +1.16% | +0.32% | +14.99% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e436c6934ed5ab620b3cef5eff42.XULRxcLbZ_HX8fjM2b51chZOiLtk10yt_18TZcHp12w.FhKn_KSLBZbkh5n06NoYKH0Auc415DTyhjtBHPWx5yIVEJeh76sJtqTCvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.11 | 27,545 | 237,778 |
| 15:59:57 | 5.11 | 141 | 210,233 |
| 15:59:57 | 5.1 | 100 | 210,092 |
| 15:59:57 | 5.1 | 100 | 209,992 |
| 15:59:57 | 5.1 | 1,000 | 209,892 |
| 15:59:57 | 5.1 | 100 | 208,892 |
| 15:59:57 | 5.1 | 100 | 208,792 |
| 15:59:55 | 5.1 | 200 | 208,692 |
| 15:59:55 | 5.1 | 100 | 208,492 |
| 15:59:52 | 5.11 | 100 | 208,392 |
Monthly variations
Annual change
| 2024 | -42.19% | ||
| 2023 | -11.51% | ||
| 2022 | +306.10% | ||
| 2021 | +67.35% | ||
| 2020 | -50.51% | ||
| 2019 | -41.42% | ||
| 2018 | -16.75% | ||
| 2017 | -33.00% | ||
| 2016 | +99.34% | ||
| 2015 | -58.58% | ||
| 2014 | +36.60% | ||
| 2013 | -2.42% | ||
| 2012 | -16.82% | ||
| 2011 | -5.34% | ||
| 2010 | +33.63% | ||
| 2009 | +161.67% | ||
| 2008 | -14.29% | ||
| 2007 | +16.67% | ||
| 2006 | -7.69% | ||
| 2005 | +54.76% | ||
| 2004 | +75.00% | ||
| 2003 | +71.43% | ||
| 2002 | -60.00% | ||
| 2001 | -15.15% | ||
| 2000 | +214.29% | ||
| 1999 | -12.50% | ||
| 1998 | -50.00% | ||
| 1997 | +100.00% | ||
| 1996 | +7.14% | ||
| 1995 | -77.60% | ||
| 1993 | +42.86% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- HNRG Stock
- Quotes Hallador Energy Company
