Market Closed -
London S.E.
11:35:01 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
334.4
GBX
|
+0.87%
|
|
+2.64%
|
+3.96%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
332.8 p
|
329.6 p
|
331.5 p
|
334.4 p
|
Volume |
35 979 960 |
19 132 230 |
22 088 610 |
23 216 110 |
Change |
+0.57%
|
-0.96%
|
+0.58%
|
+0.87%
|
Opening |
333.30 |
332.90 |
330.50 |
332.70 |
High |
334.40 |
335.90 |
331.50 |
336.00 |
Low |
331.30 |
329.60 |
328.30 |
330.80 |
Estimated daily volume
11 284 437
Avg. Volume 20 sessions
10 271 176
Avg. Volume 20 sessions GBX
3 434 681 254.40
Avg. Volume 20 sessions USD
3 434 681 254.40
Record volume 1
115 709 600
Record volume 2
113 965 400
Record volume 3
112 025 300
Capital turnover ratio
0.00
Capitalization (GBX)
30 450 362 455
Capitalization (USD)
38 037 983 771
Net sales (GBP)
11 302 000 000
Net sales (USD)
14 118 232 360
Number of employees
25 408
Sales / Employee (GBP)
444 821
Sales / Employee (USD)
555 661
Free-Float capitalization (GBX)
23 583 316 007
Free-Float capitalization (USD)
29 459 806 690
Average Daily Capital Traded
11.28%
Moving average 5 days
331.84
Moving average 20 days
325.49
Moving average 50 days
324.79
Moving average 100 days
325.06
Price spread / (MMA5) -0.77% Price spread / (MMA20) -2.66% Price spread / (MMA50) -2.87% Price spread / (MMA100) -2.79% 051c11947.SKXsg2HAMC_WdFQHOURAiYocHs20QLcPhdoEmZ3_Km8.De7Y2xD0Y2auIyNBajIJ69gpRrvYEoN34e1y7N6sUjwB67_SG4xmH5IzZA Date | Price | Volume | Daily volume |
---|
11:29:59 |
334.8
|
3,404 |
3,885,908 |
11:29:59 |
334.8
|
2,455 |
3,882,504 |
11:29:59 |
334.8
|
616 |
3,880,049 |
11:29:58 |
334.8
|
14 |
3,879,433 |
11:29:47 |
334.7
|
1,455 |
3,879,419 |
11:29:47 |
334.7
|
443 |
3,877,964 |
11:29:47 |
334.7
|
1,730 |
3,877,521 |
11:29:47 |
334.7
|
339 |
3,875,791 |
11:29:47 |
334.7
|
1,457 |
3,875,452 |
More charts
|