HALA ENTERPRISES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 PKR | +9.62% |
|
+35.71% | +37.35% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 9.4 ₨ | 10.4 ₨ | 11.4 ₨ | 12.43 ₨ |
| Volume | 69 081 | 246 851 | 72 374 | 376 275 |
| Change | +∞% | +10.64% | +9.62% | +9.04% |
| Opening | 8.23 | 10.40 | 11.40 | 11.97 |
| High | 9.40 | 10.40 | 11.40 | 12.43 |
| Low | 8.23 | 10.21 | 11.40 | 11.55 |
Performance
| 1 day | +9.62% | ||
| 1 week | +35.71% | ||
| Current month | +32.25% | ||
| 1 month | +29.11% | ||
| 3 months | +55.53% | ||
| 6 months | +40.57% | ||
| Current year | +37.35% | ||
| 1 year | +52.00% | ||
| 3 years | +5.07% | ||
| 5 years | +136.02% | ||
| 10 years | -30.91% |
Volumes
marketsDaily volume
72 374
Avg. Volume 20 sessions
52 112
Avg. Volume 20 sessions PKR
594 076.80
Avg. Volume 20 sessions USD
2 134.52
Record volume 1
1 023 500
Record volume 2
697 000
Record volume 3
549 500
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (PKR)
161 473 699
Capitalization (USD)
580 175
Net sales (PKR)
648 203 941
Net sales (USD)
2 328 997
Number of employees
102
Sales / Employee (PKR)
6 354 941
Sales / Employee (USD)
22 833
Free-Float
14.62 %
Free-Float capitalization (PKR)
23 600 278
Free-Float capitalization (USD)
84 796
Average Daily Capital Traded
0.37%
Highs and lows
1 week
8.23
11.40
1 month
7.6111.40
Current year
6.9011.40
1 year
6.1520.99
3 years
5.1320.99
5 years
3.0020.99
10 years
3.0020.99
Indicators
Moving average 5 days
9.54
Moving average 20 days
8.74
Moving average 50 days
8.35
Moving average 100 days
8.37
Price spread / (MMA5)
-16.32%
Price spread / (MMA20)
-23.33%
Price spread / (MMA50)
-26.75%
Price spread / (MMA100)
-26.58%
STIM
RSI 9 days
82.35
RSI 14 days
74.55
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.62% | +35.71% | +37.35% | +52.00% | 580K | ||
| -1.55% | -0.95% | +25.41% | -19.82% | 7.5B | ||
| -0.01% | +2.30% | +8.01% | +34.73% | 3.65B | ||
| -1.56% | -5.76% | +21.29% | +131.27% | 2.36B | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.29B | ||
| +1.47% | +0.29% | +7.00% | +17.21% | 2.26B | ||
| +7.76% | +20.37% | +73.81% | +75.05% | 2.22B | ||
| +3.48% | +4.12% | +3.41% | +61.16% | 1.69B | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.66B | ||
| -1.23% | -2.05% | +1.95% | -1.41% | 1.66B | ||
| -0.99% | -1.99% | +3.08% | +15.96% | 1.62B | ||
| +2.70% | +11.87% | +32.72% | +93.63% | 1.31B | ||
| +0.66% | +0.22% | -9.52% | -18.86% | 1.18B | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 1.18B | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 1.16B | ||
| +0.95% | -2.65% | +38.15% | +166.42% | 1.12B | ||
| Average | +1.20% | +2.23% | +17.76% | +42.93% | ||
| Weighted average by Cap. | +0.31% | +0.10% | +18.54% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.76% | ||
| 2023 | +32.80% | ||
| 2022 | -32.80% | ||
| 2021 | +27.40% | ||
| 2020 | +62.22% | ||
| 2019 | -56.14% | ||
| 2018 | +28.73% | ||
| 2017 | -20.22% | ||
| 2016 | +22.58% | ||
| 2015 | -21.26% | ||
| 2014 | -1.43% | ||
| 2013 | +49.79% | ||
| 2012 | -17.53% | ||
| 2010 | +93.62% | ||
| 2009 | -12.20% | ||
| 2008 | +11.11% | ||
| 2007 | +11.11% | ||
| 2006 | -26.36% | ||
| 2005 | +10.00% | ||
| 2004 | +66.67% | ||
| 2003 | +87.50% | ||
| 2002 | -15.79% | ||
| 2001 | 0.00% | ||
| 2000 | +65.22% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -34.29% | ||
| 1996 | -22.22% |
- Stock Market
- Equities
- HAEL Stock
- Quotes Hala Enterprises Limited
