HAIWAN INTERNATIONAL DEVELOPMENT CO., LTD Quotes Haiwan International Development Co., Ltd
Equities
3252
TW0003252003
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 TWD | +0.91% |
|
+1.37% | +3.99% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 21.6 NT$ | 21.65 NT$ | 21.5 NT$ | 21.95 NT$ | 22.15 NT$ |
| Volume | 428 486 | 102 241 | 84 024 | 123 337 | 139 250 |
| Change | -1.14% | +0.23% | -0.69% | +2.09% | +0.91% |
| Opening | 21.80 | 21.55 | 21.70 | 21.60 | 22.00 |
| High | 21.80 | 21.70 | 21.70 | 22.15 | 22.40 |
| Low | 21.55 | 21.50 | 21.50 | 21.60 | 22.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.37% | ||
| Current month | +3.02% | ||
| 1 month | +1.84% | ||
| 3 months | +6.24% | ||
| 6 months | +5.48% | ||
| Current year | +3.99% | ||
| 1 year | -13.81% | ||
| 3 years | +17.51% | ||
| 5 years | +27.67% | ||
| 10 years | -40.54% |
Volumes
marketsDaily volume
139 250
Avg. Volume 20 sessions
115 568
Avg. Volume 20 sessions TWD
2 559 831.20
Avg. Volume 20 sessions USD
78 760.89
Record volume 1
146 653 002
Record volume 2
19 424 100
Record volume 3
16 400 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 112 359 594
Capitalization (USD)
34 225 080
Net sales (TWD)
539 381 000
Net sales (USD)
16 595 675
Free-Float
46.46 %
Free-Float capitalization (TWD)
516 820 144
Free-Float capitalization (USD)
15 901 522
Average Daily Capital Traded
0.23%
Highs and lows
1 week
21.50
22.40
1 month
20.8522.40
Current year
19.9022.90
1 year
19.4525.50
3 years
14.9530.00
5 years
10.8530.00
10 years
10.8540.30
Indicators
Moving average 5 days
21.77
Moving average 20 days
21.61
Moving average 50 days
21.63
Moving average 100 days
21.11
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
65.45
RSI 14 days
60.44
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.37% | +3.99% | -13.81% | 34.23M | ||
| -0.20% | -0.72% | +7.21% | +36.09% | 69.05B | ||
| +1.46% | +1.07% | +19.83% | +53.75% | 54.56B | ||
| +0.36% | +0.73% | +17.43% | +54.82% | 16.94B | ||
| +1.97% | +2.33% | +16.49% | +37.53% | 15.37B | ||
| +0.28% | -1.75% | +42.79% | +57.89% | 10.68B | ||
| -0.55% | -0.47% | +10.69% | +13.25% | 9.8B | ||
| 0.00% | -0.83% | +1.69% | -10.45% | 4.63B | ||
| +2.61% | +0.87% | +0.62% | -9.55% | 4.19B | ||
| -0.95% | -3.73% | +72.06% | +106.39% | 3.22B | ||
| +2.55% | +1.88% | +15.07% | +13.39% | 3.21B | ||
| +4.80% | +2.55% | +2.86% | -27.73% | 3.07B | ||
| -0.57% | -3.33% | -2.25% | -27.20% | 3.03B | ||
| +0.17% | +4.90% | -32.62% | +19.31% | 2.03B | ||
| +1.12% | +1.86% | +28.61% | +20.99% | 1.81B | ||
| +0.37% | +0.87% | +0.17% | +9.65% | 1.46B | ||
| Average | +0.90% | +0.45% | +12.79% | +20.89% | ||
| Weighted average by Cap. | +0.65% | +0.16% | +14.62% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | +8.12% | ||
| 2022 | +17.26% | ||
| 2021 | -4.00% | ||
| 2020 | +6.38% | ||
| 2019 | -2.37% | ||
| 2018 | -15.11% | ||
| 2017 | -16.95% | ||
| 2016 | +29.19% | ||
| 2015 | -46.06% | ||
| 2014 | -29.35% | ||
| 2013 | +101.77% | ||
| 2012 | -35.29% | ||
| 2011 | +3.30% | ||
| 2010 | +86.32% | ||
| 2009 | -21.77% | ||
| 2008 | -86.65% | ||
| 2007 | -29.38% | ||
| 2006 | +33.08% | ||
| 2005 | -42.13% | ||
| 2004 | -32.06% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- 3252 Stock
- Quotes Haiwan International Development Co., Ltd
