HAITONG SECURITIES CO., LTD. Quotes Haitong Securities Co., Ltd.
Equities
600837
CNE000000CK1
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 CNY | -1.29% |
|
+3.71% | -10.46% |
| 04-26 | Haitong Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 8.15 ¥ | 8.16 ¥ | 8.47 ¥ | 8.5 ¥ | 8.39 ¥ | 8.39 ¥ |
| Volume | 18 022 720 | 17 060 300 | 60 326 150 | 61 807 760 | 31 113 390 | 31 113 390 |
| Change | +0.87% | +0.12% | +3.80% | +0.35% | -1.29% | -1.29% |
| Opening | 8.12 | 8.12 | 8.28 | 8.47 | 8.52 | 8.52 |
| High | 8.16 | 8.22 | 8.52 | 8.63 | 8.53 | 8.53 |
| Low | 8.06 | 8.09 | 8.19 | 8.41 | 8.34 | 8.34 |
Performance
| 1 day | -1.29% | ||
| 1 week | +3.71% | ||
| Current month | -3.56% | ||
| 1 month | -3.56% | ||
| 3 months | -8.80% | ||
| 6 months | -15.34% | ||
| Current year | -10.46% | ||
| 1 year | -9.49% | ||
| 3 years | -24.21% | ||
| 5 years | -39.77% | ||
| 10 years | -10.74% |
Volumes
marketsDaily volume
31 113 390
Avg. Volume 20 sessions
36 590 109
Avg. Volume 20 sessions CNY
306 991 014.51
Avg. Volume 20 sessions USD
42 404 361.84
Record volume 1
1 188 818 000
Record volume 2
1 027 949 000
Record volume 3
917 633 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
93 612 012 503
Capitalization (USD)
12 930 533 675
Net sales (CNY)
22 952 749 640
Net sales (USD)
3 170 440 355
Free-Float
68.59 %
Free-Float capitalization (CNY)
64 587 048 050
Free-Float capitalization (USD)
8 921 344 360
Average Daily Capital Traded
0.33%
Highs and lows
1 week
8.06
8.63
1 month
7.638.80
Current year
7.639.42
1 year
7.6311.28
3 years
7.6314.06
5 years
7.6317.25
10 years
7.6031.66
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.25
Moving average 50 days
8.72
Moving average 100 days
8.96
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
56.01
RSI 14 days
49.75
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +3.71% | -10.46% | -9.49% | 12.93B | ||
| -1.41% | +2.14% | -11.06% | +48.14% | 34.71B | ||
| -0.36% | +6.84% | +7.39% | +9.23% | 9.47B | ||
| +0.04% | -1.49% | +6.57% | +40.43% | 8.84B | ||
| -1.08% | +1.06% | +13.04% | +50.35% | 3.55B | ||
| -1.96% | -10.26% | -12.70% | +30.46% | 3.52B | ||
| -1.12% | +2.05% | +2.18% | +14.16% | 3.47B | ||
| -0.45% | +4.58% | +5.33% | +70.69% | 2.94B | ||
| -1.81% | +1.34% | -0.52% | +9.37% | 2.93B | ||
| -0.79% | -1.48% | -7.30% | +35.23% | 2.3B | ||
| +1.34% | +0.53% | +10.51% | +77.70% | 969M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| +0.36% | -2.44% | -19.31% | -20.00% | 471M | ||
| -0.84% | +2.20% | -12.25% | -44.35% | 436M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -2.13% | +1.69% | -3.35% | +17.93% | ||
| Weighted average by Cap. | -1.15% | +2.22% | -4.53% | +30.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +7.83% | ||
| 2022 | -29.12% | ||
| 2021 | -4.67% | ||
| 2020 | -16.82% | ||
| 2019 | +75.68% | ||
| 2018 | -31.62% | ||
| 2017 | -18.29% | ||
| 2016 | -0.44% | ||
| 2015 | -34.25% | ||
| 2014 | +112.54% | ||
| 2013 | +10.44% | ||
| 2012 | +38.33% | ||
| 2011 | -23.13% | ||
| 2010 | -49.77% | ||
| 2009 | +136.62% | ||
| 2008 | -70.47% | ||
| 2007 | +11.94% |
- Stock Market
- Equities
- 600837 Stock
- Quotes Haitong Securities Co., Ltd.
