HAISCO PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.81 CNY | +2.29% |
|
+1.48% | +33.09% |
| 04-19 | Haisco Pharmaceutical Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-18 | Haisco Pharmaceutical Gets Nod to Trial HSK16149 Capsules | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | |
|---|---|---|---|---|---|
| Last | 31.25 ¥ | 30.63 ¥ | 30.12 ¥ | 30.81 ¥ | 30.63 ¥ |
| Volume | 3 811 794 | 2 929 676 | 3 452 538 | 2 806 400 | 1 958 466 |
| Change | +2.93% | -1.98% | -1.67% | +2.29% | -0.58% |
| Opening | 30.55 | 31.25 | 30.69 | 30.38 | 30.78 |
| High | 31.60 | 31.48 | 30.74 | 31.14 | 31.07 |
| Low | 29.81 | 30.51 | 29.92 | 29.90 | 30.56 |
Performance
| 1 day | +2.29% | ||
| 1 week | +1.48% | ||
| Current month | +1.48% | ||
| 1 month | +14.88% | ||
| 3 months | +31.22% | ||
| 6 months | +26.22% | ||
| Current year | +33.09% | ||
| 1 year | +27.31% | ||
| 3 years | +23.64% | ||
| 5 years | +164.46% | ||
| 10 years | +71.26% |
Volumes
marketsDaily volume
2 806 400
Avg. Volume 20 sessions
4 190 568
Avg. Volume 20 sessions CNY
129 111 400.08
Avg. Volume 20 sessions USD
17 872 374.67
Record volume 1
27 911 520
Record volume 2
25 670 870
Record volume 3
22 976 257
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
34 014 429 392
Capitalization (USD)
4 708 481 403
Net sales (CNY)
3 355 070 110
Net sales (USD)
464 428 935
Number of employees
5 448
Sales / Employee (CNY)
615 835
Sales / Employee (USD)
85 248
Free-Float
21.39 %
Free-Float capitalization (CNY)
7 344 557 283
Free-Float capitalization (USD)
1 016 677 686
Average Daily Capital Traded
0.38%
Highs and lows
1 week
29.81
31.60
1 month
25.1331.60
Current year
18.5931.60
1 year
18.5931.60
3 years
12.9331.60
5 years
11.5031.60
10 years
9.4339.50
Indicators
Moving average 5 days
30.63
Moving average 20 days
27.96
Moving average 50 days
26.70
Moving average 100 days
24.70
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-13.34%
Price spread / (MMA100)
-19.83%
STIM
RSI 9 days
70.15
RSI 14 days
67.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +1.48% | +33.09% | +27.31% | 4.71B | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 361B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 330B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.64% | +3.05% | +17.15% | +5.06% | 239B | ||
| +1.24% | +4.22% | +8.02% | -0.28% | 204B | ||
| +1.60% | +3.96% | -7.61% | -19.38% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 168B | ||
| +0.73% | +2.80% | +4.57% | -5.01% | 125B | ||
| +0.65% | +3.37% | +23.57% | +24.76% | 90.86B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 90.69B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.85% | +1.33% | +11.39% | +11.94% | ||
| Weighted average by Cap. | +0.61% | +1.17% | +14.75% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.31% | ||
| 2023 | +4.04% | ||
| 2022 | +9.07% | ||
| 2021 | +16.44% | ||
| 2020 | -13.95% | ||
| 2019 | +71.24% | ||
| 2018 | +4.57% | ||
| 2017 | -27.26% | ||
| 2016 | -28.60% | ||
| 2015 | +27.71% | ||
| 2014 | -13.30% | ||
| 2013 | +94.11% | ||
| 2012 | +44.58% |
- Stock Market
- Equities
- 002653 Stock
- Quotes Haisco Pharmaceutical Group Co., Ltd.