HAINAN MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 CNY | -1.10% |
|
-1.37% | +9.56% |
| 04-29 | Hainan Mining Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | Hainan Mining Foresees Up to 65% Rise in Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.19 ¥ | 7.21 ¥ | 7.23 ¥ | 7.3 ¥ | 7.22 ¥ |
| Volume | 16 564 950 | 11 003 280 | 12 797 600 | 15 404 710 | 13 637 690 |
| Change | +2.28% | +0.28% | +0.28% | +0.97% | -1.10% |
| Opening | 7.03 | 7.17 | 7.21 | 7.24 | 7.32 |
| High | 7.22 | 7.28 | 7.27 | 7.32 | 7.39 |
| Low | 6.96 | 7.08 | 7.15 | 7.12 | 7.20 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.37% | ||
| Current month | +8.41% | ||
| 1 month | +8.41% | ||
| 3 months | +22.37% | ||
| 6 months | +13.70% | ||
| Current year | +9.56% | ||
| 1 year | +5.40% | ||
| 3 years | +18.36% | ||
| 5 years | +37.52% |
Volumes
marketsDaily volume
13 637 690
Avg. Volume 20 sessions
19 330 199
Avg. Volume 20 sessions CNY
139 564 036.78
Avg. Volume 20 sessions USD
19 275 189.12
Record volume 1
145 601 500
Record volume 2
124 080 300
Record volume 3
118 800 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
14 365 975 440
Capitalization (USD)
1 984 084 868
Net sales (CNY)
4 678 739 630
Net sales (USD)
646 180 730
Number of employees
2 867
Sales / Employee (CNY)
1 631 929
Sales / Employee (USD)
225 386
Free-Float
23.59 %
Free-Float capitalization (CNY)
3 505 527 721
Free-Float capitalization (USD)
484 148 434
Average Daily Capital Traded
0.97%
Highs and lows
1 week
6.96
7.39
1 month
6.667.75
Current year
4.817.75
1 year
4.817.75
3 years
4.8125.56
5 years
4.4625.56
10 years
3.8333.63
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.21
Moving average 50 days
6.64
Moving average 100 days
6.45
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
53.07
RSI 14 days
55.69
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.37% | +9.56% | +5.40% | 1.98B | ||
| +0.70% | +4.67% | -11.27% | +22.91% | 51.45B | ||
| +1.76% | +12.17% | +25.65% | +139.46% | 9.08B | ||
| -3.68% | +0.77% | -24.60% | +4.46% | 7.91B | ||
| -.--% | -.--% | -2.36% | +65.63% | 5.75B | ||
| -1.54% | +1.39% | -34.61% | +13.27% | 5.5B | ||
| +0.38% | +0.84% | +28.02% | +71.35% | 2.3B | ||
| +0.10% | -1.41% | -7.02% | +4.93% | 1.69B | ||
| -1.25% | -0.60% | +8.33% | +31.03% | 1.64B | ||
| +1.25% | -4.00% | -16.79% | -10.79% | 1.53B | ||
| +0.51% | -2.95% | -7.30% | -0.47% | 1.38B | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.08B | ||
| -1.05% | -1.20% | -6.37% | -22.05% | 731M | ||
| -1.25% | -0.32% | -11.85% | -7.47% | 520M | ||
| -0.17% | +1.65% | -4.04% | +146.79% | 490M | ||
| +2.17% | +2.22% | -19.30% | -4.17% | 434M | ||
| Average | -0.22% | +0.28% | -4.80% | +30.25% | ||
| Weighted average by Cap. | +0.15% | +2.16% | -7.70% | +34.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.56% | ||
| 2023 | -11.07% | ||
| 2022 | -38.30% | ||
| 2021 | +100.84% | ||
| 2020 | +3.28% | ||
| 2019 | +29.24% | ||
| 2018 | -49.38% | ||
| 2017 | -27.70% | ||
| 2016 | -13.13% | ||
| 2015 | -11.55% | ||
| 2014 | +6.98% |
- Stock Market
- Equities
- 601969 Stock
- Quotes Hainan Mining Co., Ltd.
