HAINAN MEILAN INTERNATIONAL AIRPORT COMPANY LIMITED Quotes Hainan Meilan International Airport Company Limited
Equities
357
CNE1000003B2
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 HKD | +3.84% |
|
+12.14% | +13.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.14 $ | 7.32 $ | 7.41 $ | 7.56 $ | 7.85 $ |
| Volume | 859 000 | 712 000 | 480 000 | 872 000 | 1 897 000 |
| Change | +2.00% | +2.52% | +1.23% | +2.02% | +3.84% |
| Opening | 7.15 | 7.20 | 7.35 | 7.45 | 7.62 |
| High | 7.23 | 7.34 | 7.48 | 7.56 | 7.91 |
| Low | 7.00 | 7.14 | 7.32 | 7.40 | 7.49 |
Performance
| 1 day | +3.84% | ||
| 1 week | +12.14% | ||
| Current month | +11.66% | ||
| 1 month | +19.66% | ||
| 3 months | +19.48% | ||
| 6 months | +22.85% | ||
| Current year | +13.28% | ||
| 1 year | -50.32% | ||
| 3 years | -75.85% | ||
| 5 years | +22.08% | ||
| 10 years | +7.53% |
Volumes
marketsDaily volume
1 897 000
Estimated daily volume
1 897 000
Avg. Volume 20 sessions
1 497 133
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
11 752 494.05
Avg. Volume 20 sessions USD
1 501 592.66
Record volume 1
95 204 000
Record volume 2
37 976 100
Record volume 3
29 461 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 308 474 549
Capitalization (USD)
456 996 281
Net sales (CNY)
2 085 679 530
Net sales (USD)
288 092 828
Number of employees
4 106
Sales / Employee (CNY)
507 959
Sales / Employee (USD)
70 164
Free-Float
47.95 %
Free-Float capitalization (HKD)
1 586 465 049
Free-Float capitalization (USD)
219 136 831
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7.00
7.91
1 month
6.007.91
Current year
5.218.06
1 year
5.2117.00
3 years
5.2137.55
5 years
4.5060.00
10 years
4.5060.00
Indicators
Moving average 5 days
7.29
Moving average 20 days
6.82
Moving average 50 days
7.07
Moving average 100 days
6.69
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-13.14%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-14.74%
STIM
RSI 9 days
62.13
RSI 14 days
57.99
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | +12.14% | +13.28% | -50.32% | 457M | ||
| -0.39% | +1.59% | +7.11% | -12.63% | 24.69B | ||
| +0.84% | -2.43% | +3.88% | -19.40% | 5.37B | ||
| +0.40% | 0.00% | -1.38% | +23.95% | 4.48B | ||
| +3.50% | +18.26% | +5.47% | -4.07% | 4.26B | ||
| +0.67% | +3.02% | +8.18% | -32.53% | 3.46B | ||
| +3.93% | +2.38% | -9.81% | -15.63% | 3.31B | ||
| -1.20% | -0.36% | - | - | 2.67B | ||
| +0.46% | +4.32% | +13.80% | -7.39% | 2.25B | ||
| -0.84% | +4.25% | +10.58% | -2.74% | 2.01B | ||
| +1.60% | +8.09% | +10.92% | -58.70% | 1.46B | ||
| -0.88% | -0.88% | -1.74% | +1.80% | 816M | ||
| +0.28% | +3.43% | +13.53% | +2.07% | 816M | ||
| -3.01% | +7.10% | -9.01% | -11.38% | 395M | ||
| -0.80% | +4.17% | +1.44% | +24.98% | 351M | ||
| +2.72% | +5.00% | +17.39% | - | 327M | ||
| Average | +0.79% | +4.19% | +5.58% | -11.57% | ||
| Weighted average by Cap. | +0.60% | +1.70% | +5.44% | -11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b37f0b12bc9383d056999e40b3f5d9.HR5zEhprMKSQcOW3wa2quF0FoTjh-1b2d0kSOBkp24Q.X3UJJ1VfapzhJKjAu-XZ4ipxwkqktQCMIzpqYE5lttJTcxJ4dikdzeEhvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 7.85 | 4,000 | 1,838,000 |
| 03:59:12 | 7.83 | 1,000 | 1,834,000 |
| 03:59:12 | 7.84 | 28,000 | 1,833,000 |
| 03:59:07 | 7.84 | 1,000 | 1,805,000 |
| 03:59:07 | 7.84 | 3,000 | 1,804,000 |
| 03:59:01 | 7.84 | 1,000 | 1,801,000 |
| 03:58:48 | 7.84 | 1,000 | 1,800,000 |
| 03:53:40 | 7.8 | 1,000 | 1,799,000 |
| 03:53:40 | 7.8 | 2,000 | 1,798,000 |
| 03:53:40 | 7.8 | 2,000 | 1,796,000 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -70.82% | ||
| 2022 | -1.25% | ||
| 2021 | -41.48% | ||
| 2020 | +643.22% | ||
| 2019 | -13.19% | ||
| 2018 | -17.38% | ||
| 2017 | +0.13% | ||
| 2016 | -21.43% | ||
| 2015 | +53.85% | ||
| 2014 | -17.06% | ||
| 2013 | +46.29% | ||
| 2012 | -0.94% | ||
| 2011 | -46.46% | ||
| 2010 | +5.10% | ||
| 2009 | +218.24% | ||
| 2008 | -70.13% | ||
| 2007 | +119.73% | ||
| 2006 | +9.33% | ||
| 2005 | -37.02% | ||
| 2004 | +21.30% | ||
| 2003 | +46.94% | ||
| 2002 | -7.55% |
- Stock Market
- Equities
- 357 Stock
- Quotes Hainan Meilan International Airport Company Limited
