HAINAN HULUWA PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.13 CNY | -3.98% |
|
-8.57% | -33.18% |
| 05-01 | Huluwa Pharmaceutical Gets Nod to Register Two Drugs | MT |
| 04-26 | Hainan Huluwa Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 11.14 ¥ | 10.84 ¥ | 10.85 ¥ | 10.55 ¥ | 10.13 ¥ |
| Volume | 1 034 400 | 1 887 100 | 1 526 300 | 1 845 558 | 3 105 800 |
| Change | +0.54% | -2.69% | +0.09% | -2.76% | -3.98% |
| Opening | 11.01 | 11.15 | 10.86 | 10.91 | 10.56 |
| High | 11.17 | 11.15 | 10.90 | 10.91 | 10.64 |
| Low | 11.01 | 10.77 | 10.63 | 10.55 | 10.00 |
Performance
| 1 day | -3.98% | ||
| 1 week | -8.57% | ||
| Current month | -9.07% | ||
| 1 month | -16.35% | ||
| 3 months | -18.17% | ||
| 6 months | -43.34% | ||
| Current year | -33.18% | ||
| 1 year | -35.15% | ||
| 3 years | -67.23% |
Volumes
marketsDaily volume
3 105 800
Avg. Volume 20 sessions
1 640 417
Avg. Volume 20 sessions CNY
16 617 424.21
Avg. Volume 20 sessions USD
2 293 919.09
Record volume 1
34 435 410
Record volume 2
32 760 050
Record volume 3
30 481 120
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
4 052 665 061
Capitalization (USD)
559 442 043
Net sales (CNY)
1 905 182 163
Net sales (USD)
262 997 061
Number of employees
2 468
Sales / Employee (CNY)
771 954
Sales / Employee (USD)
106 563
Free-Float
20.88 %
Free-Float capitalization (CNY)
846 034 499
Free-Float capitalization (USD)
116 789 140
Average Daily Capital Traded
0.41%
Highs and lows
1 week
10.00
11.15
1 month
10.0012.48
Current year
9.5115.58
1 year
9.5120.09
3 years
9.5131.16
5 years
6.2349.88
10 years
6.2349.88
Indicators
Moving average 5 days
10.70
Moving average 20 days
11.37
Moving average 50 days
11.65
Moving average 100 days
12.28
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+21.22%
STIM
RSI 9 days
12.72
RSI 14 days
22.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.98% | -8.57% | -33.18% | -35.15% | 559M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +3.96% | +6.15% | +39.42% | +72.94% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| +0.52% | +4.12% | +11.92% | +4.94% | 217B | ||
| +0.85% | +4.29% | -2.62% | -18.50% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| +0.35% | +2.75% | +1.39% | -5.56% | 124B | ||
| -0.64% | -5.20% | +13.09% | +17.87% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.87% | +4.45% | +50.46% | +22.11% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.16% | +2.06% | +7.38% | +9.52% | ||
| Weighted average by Cap. | +0.98% | +3.65% | +19.35% | +33.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.18% | ||
| 2023 | -5.37% | ||
| 2022 | -35.71% | ||
| 2021 | +3.32% | ||
| 2020 | +222.89% |
- Stock Market
- Equities
- 605199 Stock
- Quotes Hainan Huluwa Pharmaceutical Group Co., Ltd.
