HAINAN HAIDE CAPITAL MANAGEMENT CO., LTD. Quotes Hainan Haide Capital Management Co., Ltd.
Equities
000567
CNE0000005V7
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 CNY | +0.20% |
|
+1.83% | -5.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 9.86 ¥ | 10.02 ¥ | 9.85 ¥ | 10.01 ¥ | 10.03 ¥ | 10.03 ¥ |
| Volume | 11 759 810 | 8 168 601 | 6 205 280 | 7 190 564 | 6 484 080 | 6 484 080 |
| Change | +0.10% | +1.62% | -1.70% | +1.62% | +0.20% | +0.20% |
| Opening | 9.96 | 9.87 | 10.02 | 9.84 | 9.97 | 9.97 |
| High | 10.10 | 10.04 | 10.02 | 10.15 | 10.09 | 10.09 |
| Low | 9.81 | 9.83 | 9.85 | 9.83 | 9.92 | 9.92 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.83% | ||
| Current month | +1.83% | ||
| 1 month | +10.95% | ||
| 3 months | +6.93% | ||
| 6 months | -13.98% | ||
| Current year | -5.64% | ||
| 1 year | -21.26% | ||
| 3 years | +119.90% | ||
| 5 years | +164.51% | ||
| 10 years | +254.73% |
Volumes
marketsDaily volume
6 484 080
Avg. Volume 20 sessions
8 524 504
Avg. Volume 20 sessions CNY
85 500 775.12
Avg. Volume 20 sessions USD
11 833 050.77
Record volume 1
185 382 763
Record volume 2
173 958 010
Record volume 3
158 451 365
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 502 938 142
Capitalization (USD)
1 868 766 130
Net sales (CNY)
1 062 882 500
Net sales (USD)
147 099 749
Number of employees
175
Sales / Employee (CNY)
6 073 614
Sales / Employee (USD)
840 570
Free-Float
23.17 %
Free-Float capitalization (CNY)
3 128 497 105
Free-Float capitalization (USD)
432 974 614
Average Daily Capital Traded
0.63%
Highs and lows
1 week
9.81
10.15
1 month
8.2910.15
Current year
7.4210.94
1 year
7.4214.17
3 years
4.4014.17
5 years
3.3614.17
10 years
2.7417.96
Indicators
Moving average 5 days
9.95
Moving average 20 days
9.23
Moving average 50 days
9.36
Moving average 100 days
9.76
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
73.20
RSI 14 days
66.85
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.83% | -5.64% | -21.26% | 1.87B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 93.1B | ||
| +0.02% | +3.70% | +13.77% | +45.22% | 68.97B | ||
| +2.56% | -2.33% | +17.46% | +75.81% | 63.84B | ||
| +0.11% | +2.46% | +12.20% | +42.37% | 43.64B | ||
| +0.89% | +3.45% | +14.10% | +49.00% | 42.71B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.03B | ||
| -0.02% | -0.19% | +3.34% | +5.14% | 24.85B | ||
| +0.71% | +3.27% | -0.82% | +12.15% | 22.97B | ||
| +0.73% | +3.53% | +6.88% | +20.01% | 19.57B | ||
| +0.12% | +2.67% | +2.96% | +21.66% | 17.75B | ||
| -0.40% | +1.78% | +2.33% | +26.01% | 16.76B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.87B | ||
| +1.57% | -0.77% | +37.32% | +60.18% | 8.68B | ||
| Average | +0.87% | +2.45% | +8.56% | +29.69% | ||
| Weighted average by Cap. | +1.07% | +3.50% | +9.78% | +43.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | +10.73% | ||
| 2022 | +13.08% | ||
| 2021 | +100.56% | ||
| 2020 | -1.22% | ||
| 2019 | +17.49% | ||
| 2018 | -53.67% | ||
| 2017 | -36.14% | ||
| 2016 | +29.59% | ||
| 2015 | +158.93% | ||
| 2014 | +47.56% | ||
| 2013 | -8.55% | ||
| 2012 | +64.36% | ||
| 2011 | -44.63% | ||
| 2010 | +6.79% | ||
| 2009 | +130.19% | ||
| 2008 | -69.81% | ||
| 2007 | +214.32% | ||
| 2006 | +27.36% | ||
| 2005 | -17.25% | ||
| 2004 | -13.72% | ||
| 2003 | -33.23% | ||
| 2002 | -13.09% | ||
| 2001 | -45.11% | ||
| 2000 | +128.43% | ||
| 1999 | -3.01% | ||
| 1998 | +64.68% | ||
| 1997 | +25.28% | ||
| 1996 | +31.85% |
- Stock Market
- Equities
- 000567 Stock
- Quotes Hainan Haide Capital Management Co., Ltd.