HAIER SMART HOME CO., LTD. Quotes Haier Smart Home Co., Ltd. Deutsche Boerse AG
Equities
690D
CNE1000031C1
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.549 EUR | -4.05% |
|
-1.34% | +41.95% |
| 05-30 | Purmo Group Receives Takeover Bid From Haier Smart Home | MT |
| 05-30 | Air Conditioner Manufacturers Absorb Higher Copper Costs to Maintain Sales in China | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.5864 € | 1.5902 € | 1.6146 € | 1.5492 € |
| Volume | 0 | 10 000 | 18 500 | 31 442 |
| Change | -2.66% | +0.24% | +1.53% | -4.05% |
| Opening | 1.59 | 1.58 | 1.56 | 1.58 |
| High | 1.59 | 1.59 | 1.62 | 1.65 |
| Low | 1.59 | 1.58 | 1.56 | 1.55 |
Performance
| 1 day | -4.05% | ||
| 1 week | -1.34% | ||
| Current month | -1.34% | ||
| 1 month | -5.54% | ||
| 3 months | +29.08% | ||
| 6 months | +39.54% | ||
| Current year | +41.95% | ||
| 1 year | +34.78% | ||
| 3 years | -15.34% | ||
| 5 years | +57.44% |
Volumes
marketsDaily volume
31 442
Estimated daily volume
31 442
Avg. Volume 20 sessions
11 811
Daily volume ratio
2.66
Avg. Volume 20 sessions
18 297.60
Avg. Volume 20 sessions USD
19 720.97
Record volume 1
870 261
Record volume 2
464 241
Record volume 3
337 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
268 860 047 758
Capitalization (USD)
37 099 460 270
Net sales (CNY)
261 422 000 000
Net sales (USD)
36 073 098 936
Number of employees
112 458
Sales / Employee (CNY)
2 324 619
Sales / Employee (USD)
320 770
Free-Float
38.58 %
Free-Float capitalization (EUR)
106 960 281 019
Free-Float capitalization (USD)
14 759 235 257
Average Daily Capital Traded
0%
Highs and lows
1 week
1.55
1.65
1 month
1.531.73
Current year
1.101.73
1 year
1.051.73
3 years
0.891.85
5 years
0.582.61
10 years
0.582.61
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.62
Moving average 50 days
1.51
Moving average 100 days
1.35
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
55.15
RSI 14 days
56.21
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -1.34% | +41.95% | +34.78% | 37.1B | ||
| -0.91% | +0.62% | +19.28% | +14.54% | 61.66B | ||
| -0.17% | -1.07% | +48.13% | - | 10.6B | ||
| -1.16% | -2.65% | -2.30% | +27.85% | 6.57B | ||
| -2.11% | -1.15% | -1.04% | +12.33% | 5.77B | ||
| -1.16% | +0.06% | +5.64% | +79.11% | 5.24B | ||
| +1.44% | -1.18% | +3.25% | +1.42% | 4.64B | ||
| -1.21% | -4.53% | -15.09% | -14.60% | 3.06B | ||
| +0.67% | +0.66% | +13.24% | +20.84% | 2.63B | ||
| +0.44% | +1.88% | -0.29% | +40.17% | 2.56B | ||
| -2.80% | -3.81% | -11.21% | -33.53% | 2.47B | ||
| -2.07% | -5.45% | -16.36% | +0.91% | 2.41B | ||
| +1.99% | -0.04% | +7.53% | - | 2.15B | ||
| -2.68% | -7.89% | +42.97% | +22.89% | 1.41B | ||
| +0.73% | +5.27% | -1.81% | -18.01% | 1.34B | ||
| -0.21% | +1.29% | +1.73% | +1.07% | 1.31B | ||
| Average | -0.83% | -1.39% | +8.48% | +13.56% | ||
| Weighted average by Cap. | -1.58% | -0.54% | +21.70% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03c4115823c8f.zBkoLaod7KYPCY9GCQENf0XI4s8Jnw52bmqSETf1FNA.pWBmW8JRhtF_JOw3cDV9FQT9tvxMxVQPCw37QkPFR56FSGAZ5nbalkI_uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:15:55 | 1.549 | 7,500 | 31,442 |
| 13:14:54 | 1.591 | 2,500 | 23,942 |
| 12:45:39 | 1.548 | 6,195 | 21,442 |
| 12:44:38 | 1.589 | 2,500 | 15,247 |
| 12:11:37 | 1.589 | 1,847 | 12,747 |
| 12:11:18 | 1.6 | 2,500 | 10,900 |
| 11:49:55 | 1.6 | 500 | 8,400 |
| 09:22:41 | 1.627 | 3,000 | 7,900 |
| 09:07:54 | 1.627 | 3,000 | 4,900 |
Monthly variations
Annual change
| 2024 | +41.95% | ||
| 2023 | -0.20% | ||
| 2022 | -31.22% | ||
| 2021 | +1.92% | ||
| 2020 | +56.63% | ||
| 2019 | +19.57% | ||
| 2018 | -21.42% |
- Stock Market
- Equities
- 600690 Stock
- 690D Stock
- Quotes Haier Smart Home Co., Ltd.
