Quotes Haier Smart Home Co., Ltd. Xetra

Equities

690D

CNE1000031C1

Appliances, Tools & Housewares

Market Closed - Xetra Other stock markets 11:35:43 2024-04-29 EDT			Pre-market 01:32:00
1.51 ^EUR	+3.42%		1.525	+0.99%

04-29	Haier Smart Home Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
04-03	Tranche Update on Haier Smart Home Co., Ltd.'s Equity Buyback Plan announced on April 27, 2023.	CI

Quotes 5-day view

Delayed Quote Xetra

Haier Smart Home Co., Ltd.(690D) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	1.45 €	1.4402 €	1.46 €	1.51 €
Volume	142 680	200 266	282 422	481 356
Change	+0.57%	-0.68%	+1.37%	+3.42%
Opening	1.47	1.46	1.47	1.46
High	1.48	1.47	1.48	1.54
Low	1.44	1.44	1.46	1.46

Performance

1 day	+0.99%
1 week	+4.14%
Current month	+13.53%
1 month	+13.53%
3 months	+29.61%
6 months	+38.63%
Current year	+35.06%
1 year	+26.89%
3 years	-18.40%
5 years	+44.17%

Volumes

markets

Daily volume

481 356

Estimated daily volume

481 356

Avg. Volume 20 sessions

222 017

Daily volume ratio

2.17

Avg. Volume 20 sessions

335 245.67

Avg. Volume 20 sessions USD

358 843.61

Record volume 1

21 052 870

Record volume 2

17 377 850

Record volume 3

11 964 730

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

250 244 569 952

Capitalization (USD)

34 550 266 795

Net sales (CNY)

261 427 783 050

Net sales (USD)

36 094 288 295

Number of employees

112 458

Sales / Employee (CNY)

2 324 670

Sales / Employee (USD)

320 958

Free-Float

38.85 %

Free-Float capitalization (EUR)

99 554 507 071

Free-Float capitalization (USD)

13 745 092 573

Average Daily Capital Traded

Highs and lows

1 week

1.44

1.54

1 month

1.30

1.54

Current year

1.10

1.54

1 year

1.05

1.54

3 years

0.89

1.87

5 years

0.59

2.59

10 years

0.59

2.59

Indicators

Moving average 5 days

1.46

Moving average 20 days

1.39

Moving average 50 days

1.29

Moving average 100 days

1.21

Price spread / (MMA5)

-3.28%

Price spread / (MMA20)

-8.23%

Price spread / (MMA50)

-14.30%

Price spread / (MMA100)

-19.60%

STIM

RSI 9 days

78.68

RSI 14 days

76.39

Sector Comparison - Other Appliances, Tools & Housewares

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HAIER SMART HOME CO., LTD.	+3.42%	+4.14%	+35.06%	+26.89%	34.55B
	MIDEA GROUP CO., LTD.	-0.25%	-2.54%	+24.84%	+20.11%	64.53B
	SHARKNINJA, INC.	+1.74%	+5.03%	+26.93%	-	9.03B
	SEB S.A.	-1.58%	-2.09%	-0.53%	+8.29%	6.63B
	ZHEJIANG SUPOR CO., LTD.	+0.50%	-3.26%	+10.45%	+13.69%	6.44B
	DE'LONGHI S.P.A.	0.00%	+6.87%	+3.93%	+50.62%	5.11B
	HUSQVARNA AB	+3.08%	+12.93%	+9.06%	+2.49%	4.71B
	NEWELL BRANDS INC.	+3.34%	+15.99%	-7.26%	-33.74%	3.34B
	SPECTRUM BRANDS HOLDINGS, INC.	-0.29%	+3.16%	+3.21%	+23.80%	2.49B
	BREVILLE GROUP LIMITED	-0.15%	+0.51%	-5.21%	+24.69%	2.44B
	CELLO WORLD LIMITED	-0.25%	+5.25%	+17.96%	-	2.36B
	HELEN OF TROY LIMITED	+1.26%	-7.36%	-23.55%	-7.95%	2.2B
	GUANGDONG HOMA GROUP CO., LTD.	-0.31%	-7.40%	+45.69%	+28.92%	1.44B
	WHIRLPOOL S.A.	+0.22%	+0.22%	+0.65%	+4.48%	1.39B
	BAJAJ ELECTRICALS LIMITED	+1.69%	+0.95%	-3.52%	-16.37%	1.3B
	BANGLADESH EXPORT IMPORT COMPANY LIMITED	0.00%	0.00%	0.00%	0.00%	946M
Average	+0.61%	+2.34%	+8.61%	+10.42%
Weighted average by Cap.	+0.37%	+1.34%	+21.54%	+19.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f59142.xYHbeo9ypn9ewXQ49b1phDDzpPqxh9Xf43QH7BU53Qs.qsi-Iv446j0JkyF3ufBc4FWJzaX00-fsvCxFu1F8tGmt2_YS6jHrBQ2iRA

Date	Price	Volume	Daily volume
11:35:43	1.51	5,114	481,356
11:21:06	1.511	14,883	476,242
11:07:11	1.511	14,883	461,359
10:59:57	1.519	100	446,476
10:58:11	1.511	14,119	446,376
10:49:12	1.519	8,200	432,257
10:47:06	1.519	248	424,057
10:39:50	1.516	6,705	423,809
10:37:17	1.516	7,414	417,104
10:23:00	1.516	20,000	409,690