Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
17.92
HKD
|
-0.33%
|
|
+11.86%
|
+23.25%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
16.64 $
|
16.64 $
|
16.88 $
|
17.98 $
|
17.92
$
|
Volume |
10 818 300 |
10 937 400 |
10 430 300 |
18 460 290 |
16 987 527 |
Change |
+3.87%
|
0.00%
|
+1.44%
|
+6.52%
|
-0.33%
|
Opening |
16.24 |
16.90 |
16.40 |
16.94 |
17.96
|
High |
16.76 |
17.14 |
16.92 |
18.10 |
18.54
|
Low |
16.12 |
16.10 |
16.40 |
16.78 |
17.8
|
Estimated daily volume
16 987 527
Avg. Volume 20 sessions
11 473 592
Avg. Volume 20 sessions HKD
205 606 768.64
Avg. Volume 20 sessions USD
26 271 816.08
Record volume 1
170 196 700
Record volume 2
122 549 000
Record volume 3
110 158 700
Capital turnover ratio
0.00
Capitalization (HKD)
92 708 422 433
Capitalization (USD)
12 802 384 179
Net sales (CNY)
41 453 348 000
Net sales (USD)
5 724 417 185
Number of employees
121 490
Sales / Employee (CNY)
341 208
Sales / Employee (USD)
47 118
Free-Float capitalization (HKD)
25 489 696 515
Free-Float capitalization (USD)
3 519 948 661
Average Daily Capital Traded
0.22%
Moving average 5 days
16.83
Moving average 20 days
17.10
Moving average 50 days
15.97
Moving average 100 days
14.85
Price spread / (MMA5) -6.07% Price spread / (MMA20) -4.59% Price spread / (MMA50) -10.87% Price spread / (MMA100) -17.12% 0d52236.puskZrqk0_afu6X6HYQxEkgAwOpKyl3EMRZdhqT6OrQ.3rETP8zAmJXej_yLUfBaWBdDsbA5_RO0eXQN39WAbeb8pGkrjeebu-uNxg Date | Price | Volume | Daily volume |
---|
04:08:22 |
17.92
|
805,000 |
16,123,000 |
03:59:56 |
17.96
|
1,000 |
15,318,000 |
03:59:51 |
17.92
|
1,000 |
15,317,000 |
03:59:50 |
17.96
|
1,000 |
15,316,000 |
03:59:44 |
17.92
|
1,000 |
15,315,000 |
03:59:42 |
17.92
|
1,000 |
15,314,000 |
03:59:42 |
17.92
|
2,000 |
15,313,000 |
03:59:42 |
17.92
|
1,000 |
15,311,000 |
03:59:42 |
17.96
|
3,000 |
15,310,000 |
03:59:35 |
17.92
|
1,000 |
15,307,000 |
More charts
|