HAIBO HEAVY ENGINEERING SCIENCE AND TECHNOLOGY CO., LTD. Quotes Haibo Heavy Engineering Science and Technology Co., Ltd.
Equities
300517
CNE100002805
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 CNY | +1.69% |
|
-4.44% | -40.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 8.71 ¥ | 8.79 ¥ | 8.13 ¥ | 8.26 ¥ | 8.4 ¥ |
| Volume | 6 403 479 | 6 173 700 | 6 069 060 | 4 198 700 | 6 506 500 |
| Change | -0.91% | +0.92% | -7.51% | +1.60% | +1.69% |
| Opening | 8.74 | 8.69 | 8.75 | 8.13 | 8.26 |
| High | 8.87 | 8.92 | 8.80 | 8.42 | 8.47 |
| Low | 8.55 | 8.41 | 7.95 | 8.06 | 8.08 |
Performance
| 1 day | +1.69% | ||
| 1 week | -4.44% | ||
| Current month | -10.26% | ||
| 1 month | -13.67% | ||
| 3 months | +0.84% | ||
| 6 months | -41.83% | ||
| Current year | -40.64% | ||
| 1 year | -37.36% | ||
| 3 years | -27.46% | ||
| 5 years | -3.63% |
Volumes
marketsDaily volume
6 506 500
Avg. Volume 20 sessions
6 065 555
Avg. Volume 20 sessions CNY
50 950 662.00
Avg. Volume 20 sessions USD
7 011 422.50
Record volume 1
27 371 429
Record volume 2
22 624 559
Record volume 3
22 566 959
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
1 683 418 721
Capitalization (USD)
231 658 617
Net sales (CNY)
415 172 353
Net sales (USD)
57 132 698
Number of employees
215
Sales / Employee (CNY)
1 931 034
Sales / Employee (USD)
265 733
Free-Float
38.05 %
Free-Float capitalization (CNY)
640 463 595
Free-Float capitalization (USD)
88 135 476
Average Daily Capital Traded
3.03%
Highs and lows
1 week
7.95
8.92
1 month
7.9510.06
Current year
5.8214.21
1 year
5.8216.30
3 years
5.8220.18
5 years
5.8220.18
10 years
5.8244.11
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.87
Moving average 50 days
8.53
Moving average 100 days
8.50
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
40.89
RSI 14 days
43.80
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -4.44% | -40.64% | -37.36% | 232M | ||
| +1.51% | +0.50% | +2.93% | +18.81% | 30.91B | ||
| +0.25% | -1.64% | +32.22% | +66.71% | 19.58B | ||
| -0.23% | -5.54% | -18.10% | +2.43% | 16.69B | ||
| +0.02% | -2.93% | -1.10% | +16.21% | 14.63B | ||
| +0.31% | -2.96% | -13.80% | -6.78% | 8.15B | ||
| +0.06% | -11.56% | -10.24% | +16.51% | 8.1B | ||
| +0.46% | +0.46% | +31.25% | +26.64% | 7.13B | ||
| -0.12% | -0.83% | -14.38% | +24.95% | 7.13B | ||
| -0.02% | -0.99% | -0.38% | -0.10% | 7.03B | ||
| +0.56% | -10.22% | +9.69% | +44.27% | 6.08B | ||
| +0.63% | -3.22% | -0.29% | +12.62% | 5.04B | ||
| -6.26% | -5.22% | -2.63% | -30.65% | 4.92B | ||
| +0.45% | -1.50% | +14.30% | +53.98% | 4.9B | ||
| -0.71% | -8.32% | -19.26% | -37.15% | 4.69B | ||
| -1.62% | +3.89% | +2.75% | -11.51% | 4.09B | ||
| Average | -0.20% | -3.13% | -1.73% | +9.97% | ||
| Weighted average by Cap. | +0.14% | -3.29% | +2.35% | +18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.64% | ||
| 2023 | -12.65% | ||
| 2022 | +24.04% | ||
| 2021 | +47.48% | ||
| 2020 | +5.42% | ||
| 2019 | +14.55% | ||
| 2018 | -32.99% | ||
| 2017 | -59.01% | ||
| 2016 | +232.37% |
- Stock Market
- Equities
- 300517 Stock
- Quotes Haibo Heavy Engineering Science and Technology Co., Ltd.
